Dark

SLS20270115C11
SLS Jan 15 2027 11.00 Call (SLS270115C00011000)
option OPRA

EOD

Oct 1, 2026

4.80-14.286%(-0.80)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	4.8000	4.8000	-14.286%	32	10,270	0.000%
2026-09-30	4.9000	5.6000	4.9000	5.6000	+12.000%	1,068	10,270	-14.286%
2026-09-29	5.0000	5.0000	5.0000	5.0000	-3.846%	5	10,765	-4.000%
2026-09-28	5.2000	5.2000	5.2000	5.2000	-5.967%	10	10,765	-7.692%
2026-09-22	5.1400	5.5300	5.1100	5.5300	+7.379%	33	10,765	-13.201%
2026-09-21	5.5000	5.5000	5.1500	5.1500	+0.980%	60	10,740	-6.796%
2026-09-18	4.9000	5.1000	4.9000	5.1000	-3.774%	41	10,690	-5.882%
2026-09-16	5.3000	5.3000	5.1300	5.3000	+0.952%	3	10,682	-9.434%
2026-09-15	5.2500	5.2500	5.2500	5.2500	-6.750%	3	10,681	-8.571%
2026-09-14	5.1000	5.7000	5.1000	5.6300	+0.536%	20	10,681	-14.742%
2026-09-11	6.3000	6.3000	5.4600	5.6000	-18.841%	63	10,684	-14.286%
2026-09-10	6.9000	6.9000	6.9000	6.9000	-5.609%	16	10,693	-30.435%
2026-09-09	7.4000	7.4000	7.2000	7.3100	+0.137%	1,169	10,709	-34.337%
2026-09-08	6.7000	7.5000	6.7000	7.3000	+0.690%	1,165	11,290	-34.247%
2026-09-04	7.2000	7.4000	7.2000	7.2500	+2.113%	35	11,724	-33.793%
2026-09-03	7.5000	7.5000	7.1000	7.1000	-1.389%	373	11,724	-32.394%
2026-09-02	7.0000	7.3000	7.0000	7.2000	+7.946%	6	11,894	-33.333%
2026-09-01	6.6300	6.9000	6.5000	6.6700	-0.448%	424	11,896	-28.036%
2026-08-31	6.7000	6.7000	6.7000	6.7000	-11.842%	12	11,839	-28.358%
2026-08-28	8.0000	8.0000	7.6000	7.6000	-11.111%	3	11,839	-36.842%
2026-08-27	8.5000	8.5500	8.4200	8.5500	+8.228%	175	11,839	-43.860%
2026-08-25	8.1300	8.5000	7.9000	7.9000	-1.985%	3	11,840	-39.241%
2026-08-24	8.0600	8.0600	8.0600	8.0600	-4.615%	1	11,842	-40.447%
2026-08-21	7.4000	8.4500	7.4000	8.4500	+28.030%	29	11,842	-43.195%
2026-08-20	6.9000	6.9500	6.6000	6.6000	-5.714%	4	11,869	-27.273%
2026-08-19	6.4500	7.1000	6.3400	7.0000	+7.692%	11,081	11,871	-31.429%
2026-08-18	6.3500	6.5000	6.2600	6.5000	+2.362%	1,179	15,164	-26.154%
2026-08-17	6.2000	6.3500	5.9000	6.3500	+5.833%	8	16,308	-24.409%
2026-08-14	5.9000	6.1400	5.8000	6.0000	+1.695%	207	16,316	-20.000%
2026-08-13	5.7000	6.0000	5.6000	5.9000	+5.357%	12,872	16,521	-18.644%
2026-08-12	6.3000	6.3000	5.4500	5.6000	-5.085%	105	25,673	-14.286%
2026-08-11	5.5000	5.9000	5.5000	5.9000	+3.509%	3	25,768	-18.644%
2026-08-10	5.8000	6.0000	5.6000	5.7000	-10.236%	14	25,765	-15.789%
2026-08-07	6.3500	6.3500	6.3500	6.3500	+4.098%	2	25,754	-24.409%
2026-08-06	6.1000	6.1000	6.1000	6.1000	-3.175%	1	25,754	-21.311%
2026-08-05	6.0000	6.3000	6.0000	6.3000	0.000%	213	25,753	-23.810%
2026-08-04	6.0600	6.3000	5.7000	6.3000	+10.526%	344	25,946	-23.810%
2026-08-03	4.9100	5.8000	4.9100	5.7000	+15.385%	18	25,632	-15.789%
2026-07-31	4.9400	5.1000	4.9000	4.9400	+0.816%	8	25,634	-2.834%
2026-07-30	4.9700	5.0600	4.9000	4.9000	-2.000%	17	25,628	-2.041%
2026-07-29	5.0000	5.2100	5.0000	5.0000	+0.604%	16	25,612	-4.000%
2026-07-28	4.9000	5.0000	4.5000	4.9700	-9.636%	23,954	25,556	-3.421%
2026-07-27	6.2000	6.2000	5.3100	5.5000	-11.433%	311	2,551	-12.727%
2026-07-24	6.4600	6.4600	6.1000	6.2100	-13.750%	376	2,548	-22.705%
2026-07-23	7.2000	7.2000	7.2000	7.2000	+7.463%	2	2,180	-33.333%
2026-07-22	6.7000	6.7000	6.3000	6.7000	-9.459%	702	2,179	-28.358%
2026-07-21	7.2000	7.4000	7.2000	7.4000	+8.824%	36	1,481	-35.135%
2026-07-20	6.9000	6.9000	6.8000	6.8000	-2.857%	401	1,515	-29.412%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-9.091%	10	1,450	-31.429%
2026-07-15	7.7000	7.7000	7.7000	7.7000	0.000%	10	1,440	-37.662%
2026-07-14	7.2000	7.7000	7.2000	7.7000	+5.479%	4	1,450	-37.662%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-6.410%	1	1,449	-34.247%
2026-07-10	7.6000	7.8000	7.6000	7.8000	-1.639%	4	1,448	-38.462%
2026-07-09	8.3000	8.5000	7.9300	7.9300	+12.164%	16	1,444	-39.470%
2026-07-08	7.9000	7.9000	7.0700	7.0700	-8.182%	4	1,428	-32.107%
2026-07-07	8.0000	8.0000	7.6500	7.7000	-13.483%	1,127	1,426	-37.662%
2026-07-06	8.9000	8.9000	8.9000	8.9000	0.000%	1	311	-46.067%
2026-07-02	8.9000	8.9000	8.9000	8.9000	+14.103%	4	306	-46.067%
2026-07-01	9.0000	9.0000	7.7000	7.8000	-10.448%	6	306	-38.462%
2026-06-30	9.3200	9.3200	8.2000	8.7100	+4.940%	9	306	-44.891%
2026-06-29	8.1500	8.9200	8.1500	8.3000	+27.692%	5	300	-42.169%
2026-06-26	5.1000	6.5000	5.1000	6.5000	+35.417%	93	302	-26.154%
2026-06-25	4.0000	5.5000	4.0000	4.8000	+20.907%	19	213	0.000%
2026-06-23	3.8300	4.0000	3.8300	3.9700	+1.795%	3	207	+20.907%
2026-06-22	3.9000	3.9000	3.9000	3.9000	+12.392%	1	205	+23.077%
2026-06-18	3.5000	3.5000	3.4700	3.4700	+4.518%	5	199	+38.329%
2026-06-17	3.3200	3.3200	3.3200	3.3200	+3.750%	15	199	+44.578%
2026-06-16	3.3000	3.3000	3.2000	3.2000	0.000%	4	199	+50.000%
2026-06-15	3.4000	3.4000	3.2000	3.2000	-8.571%	5	196	+50.000%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+2.339%	1	196	+37.143%
2026-06-11	3.4200	3.4200	3.4200	3.4200	+6.875%	1	196	+40.351%
2026-06-10	3.3000	3.3000	3.2000	3.2000	-17.949%	8	195	+50.000%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-11.364%	1	187	+23.077%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+15.789%	38	187	+9.091%
2026-06-03	3.9000	3.9000	3.8000	3.8000	-13.636%	2	154	+26.316%
2026-06-02	5.2000	5.2000	4.4000	4.4000	-5.376%	5	152	+9.091%
2026-06-01	4.6500	4.6500	4.6500	4.6500	-8.824%	104	147	+3.226%
2026-05-29	5.1000	5.1000	5.1000	5.1000	+9.914%	1	47	-5.882%
2026-05-28	4.3900	4.7400	4.3900	4.6400	+7.907%	6	46	+3.448%
2026-05-27	4.3000	4.3000	4.3000	4.3000	+4.878%	6	42	+11.628%
2026-05-26	4.0000	4.1000	3.8900	4.1000	+5.128%	15	43	+17.073%
2026-05-22	4.2000	4.2000	3.8800	3.9000	-7.143%	15	31	+23.077%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-9.091%	10	18	+14.286%
2026-05-20	4.7000	4.7000	4.3000	4.6200	+33.141%	34	18	+3.896%
2026-05-19	3.1000	3.4700	3.1000	3.4700	+3.892%	3	7	+38.329%
2026-05-18	3.3000	3.3400	3.3000	3.3400	+7.742%	2	7	+43.713%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-6.061%	1	7	+54.839%
2026-05-14	3.0000	3.3000	3.0000	3.3000	0.000%	3	3	+45.455%

.dark-mode .mWx2Ms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWx2Ms{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C11SLS Jan 15 2027 11.00 Call (SLS270115C00011000)option OPRA

SLS20270115C11
SLS Jan 15 2027 11.00 Call (SLS270115C00011000)
option OPRA