Dark

SLS20270115C10
SLS Jan 15 2027 10.00 Call (SLS270115C00010000)
option OPRA

EOD

Aug 10, 2026

6.00-7.834%(-0.51)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.5000	6.5000	6.0000	6.0000	-7.834%	254	27,234	0.000%
2026-08-07	6.0000	6.7400	6.0000	6.5100	+0.154%	45	27,123	-7.834%
2026-08-06	6.6000	6.8000	6.4000	6.5000	0.000%	77	27,084	-7.692%
2026-08-05	6.8000	6.8000	6.1800	6.5000	+0.775%	103	27,025	-7.692%
2026-08-04	6.0000	6.5000	6.0000	6.4500	+5.738%	279	26,947	-6.977%
2026-08-03	5.0000	6.1100	5.0000	6.1000	+10.909%	740	26,794	-1.639%
2026-07-31	5.2000	5.5000	5.1000	5.5000	+3.774%	258	26,947	+9.091%
2026-07-30	5.3000	5.3500	4.8000	5.3000	+6.000%	86	26,763	+13.208%
2026-07-29	5.2000	5.7000	4.9000	5.0000	0.000%	173	26,767	+20.000%
2026-07-28	5.2200	5.5000	4.7500	5.0000	-15.254%	416	26,864	+20.000%
2026-07-27	6.3000	6.3300	4.8000	5.9000	-8.951%	401	26,864	+1.695%
2026-07-24	6.4600	6.6000	6.1000	6.4800	-5.401%	1,150	26,683	-7.407%
2026-07-23	6.7500	7.7000	6.1000	6.8500	+0.735%	111	25,762	-12.409%
2026-07-22	6.9000	7.0000	6.7000	6.8000	-10.644%	441	25,800	-11.765%
2026-07-21	7.3500	7.6100	7.1600	7.6100	+7.183%	371	25,400	-21.156%
2026-07-20	7.5000	7.5000	6.8000	7.1000	-12.346%	2,066	25,351	-15.493%
2026-07-17	7.0000	8.2000	6.7000	8.1000	+20.896%	416	24,338	-25.926%
2026-07-16	7.1000	7.2000	6.5000	6.7000	-16.873%	142	24,055	-10.448%
2026-07-15	7.9000	8.1000	7.6000	8.0600	+0.750%	79	24,001	-25.558%
2026-07-14	7.7500	8.1000	7.4700	8.0000	+8.108%	174	23,958	-25.000%
2026-07-13	7.6900	7.6900	7.3000	7.4000	-3.896%	561	23,812	-18.919%
2026-07-10	7.8000	8.2000	7.5000	7.7000	-8.442%	125	23,922	-22.078%
2026-07-09	9.0000	9.1500	8.1000	8.4100	+5.125%	320	23,803	-28.656%
2026-07-08	9.0300	9.0300	7.2000	8.0000	+0.376%	40	23,574	-25.000%
2026-07-07	8.2000	8.2000	7.6000	7.9700	-6.235%	446	23,564	-24.718%
2026-07-06	9.1500	9.4000	8.3500	8.5000	-7.609%	215	23,169	-29.412%
2026-07-02	7.8500	9.2500	7.7900	9.2000	+13.580%	538	23,470	-34.783%
2026-07-01	9.0000	9.0000	7.7000	8.1000	-12.903%	1,688	23,470	-25.926%
2026-06-30	10.2000	10.2000	8.0000	9.3000	-7.000%	744	22,073	-35.484%
2026-06-29	6.9000	10.2100	6.9000	10.0000	+47.059%	1,446	21,843	-40.000%
2026-06-26	5.5000	7.0000	5.4600	6.8000	+30.769%	2,691	22,449	-11.765%
2026-06-25	4.8000	5.7000	4.5200	5.2000	+26.829%	3,183	23,441	+15.385%
2026-06-24	4.3000	4.3000	3.6000	4.1000	-2.381%	36	22,846	+46.341%
2026-06-23	4.0000	4.3000	3.8500	4.2000	+8.808%	211	22,864	+42.857%
2026-06-22	3.9000	4.0000	3.7500	3.8600	+7.222%	1,149	22,707	+55.440%
2026-06-18	3.6000	3.8000	3.4600	3.6000	+5.882%	243	21,954	+66.667%
2026-06-17	2.9000	3.7000	2.9000	3.4000	+3.030%	1,144	21,954	+76.471%
2026-06-16	3.4000	3.4000	3.1000	3.3000	-4.348%	157	21,954	+81.818%
2026-06-15	3.6000	3.7000	3.3400	3.4500	-3.900%	83	21,900	+73.913%
2026-06-12	3.5100	3.7300	3.5100	3.5900	-2.973%	139	21,900	+67.131%
2026-06-11	3.3000	3.7000	3.2000	3.7000	+13.150%	309	21,900	+62.162%
2026-06-10	3.5000	3.6700	3.2000	3.2700	-10.411%	287	21,682	+83.486%
2026-06-09	3.9200	4.0000	3.4000	3.6500	-6.888%	383	21,746	+64.384%
2026-06-08	4.1000	4.2000	3.9000	3.9200	-2.000%	134	21,930	+53.061%
2026-06-05	4.6000	4.6000	4.0000	4.0000	-13.043%	604	21,973	+50.000%
2026-06-04	4.0000	4.8000	3.9300	4.6000	+13.580%	422	21,803	+30.435%
2026-06-03	4.1300	4.4100	3.8000	4.0500	-5.814%	392	21,963	+48.148%
2026-06-02	4.7200	4.9000	4.2000	4.3000	-11.340%	443	21,762	+39.535%
2026-06-01	4.9000	5.1300	4.7000	4.8500	-6.190%	348	21,645	+23.711%
2026-05-29	5.0500	5.5000	4.6000	5.1700	+4.234%	1,465	21,777	+16.054%
2026-05-28	4.6000	5.0000	4.3000	4.9600	+10.222%	1,872	21,135	+20.968%
2026-05-27	4.3000	4.8000	4.2000	4.5000	+4.408%	1,080	21,299	+33.333%
2026-05-26	4.3000	4.4800	3.5000	4.3100	+5.122%	1,087	21,528	+39.211%
2026-05-22	3.9200	4.4000	3.7000	4.1000	+5.128%	613	21,692	+46.341%
2026-05-21	4.6500	4.7900	3.4900	3.9000	-18.410%	1,506	21,193	+53.846%
2026-05-20	4.1000	4.9000	4.1000	4.7800	+32.778%	843	21,193	+25.523%
2026-05-19	3.4000	3.6000	3.2000	3.6000	+5.882%	874	20,684	+66.667%
2026-05-18	3.5000	3.6000	3.2000	3.4000	+4.615%	307	20,684	+76.471%
2026-05-15	3.4000	3.5000	3.1000	3.2500	-7.143%	1,167	20,684	+84.615%
2026-05-14	2.6500	3.8000	2.3000	3.5000	+29.630%	1,729	20,414	+71.429%
2026-05-13	1.8500	2.7500	1.8500	2.7000	+92.857%	4,032	20,515	+122.222%
2026-05-12	1.5000	1.5500	1.3800	1.4000	-3.448%	53	20,515	+328.571%
2026-05-11	1.4000	1.5500	1.3500	1.4500	+10.687%	517	20,515	+313.793%
2026-05-08	1.3500	1.4500	1.2700	1.3100	-6.429%	201	19,372	+358.015%
2026-05-07	1.3000	1.4000	1.2500	1.4000	0.000%	304	19,484	+328.571%
2026-05-06	1.3700	1.4000	1.3000	1.4000	+3.704%	169	19,446	+328.571%
2026-05-05	1.3000	1.3500	1.2900	1.3500	-3.571%	22	19,546	+344.444%
2026-05-04	1.4000	1.5000	1.3000	1.4000	+3.704%	280	19,534	+328.571%
2026-05-01	1.4000	1.4000	1.2800	1.3500	-2.174%	256	19,199	+344.444%
2026-04-30	1.3500	1.5000	1.3000	1.3800	+6.154%	495	19,199	+334.783%
2026-04-29	1.3500	1.4000	1.2500	1.3000	0.000%	135	18,955	+361.538%
2026-04-28	1.3500	1.4200	1.2900	1.3000	-7.143%	165	18,898	+361.538%
2026-04-27	1.3000	1.4500	1.1500	1.4000	+17.647%	544	18,853	+328.571%
2026-04-24	1.1000	1.2000	1.0000	1.1900	-4.800%	944	18,539	+404.202%
2026-04-23	1.4500	1.4500	1.1700	1.2500	0.000%	392	17,915	+380.000%
2026-04-22	1.3400	1.4000	1.2500	1.2500	-13.793%	104	17,836	+380.000%
2026-04-21	1.6000	1.6000	1.3000	1.4500	+16.000%	178	17,724	+313.793%
2026-04-20	1.6000	1.6000	1.2500	1.2500	-10.714%	1,710	17,724	+380.000%
2026-04-17	1.3000	1.6000	1.2900	1.4000	+5.263%	914	18,123	+328.571%
2026-04-16	1.2800	1.3700	1.2800	1.3300	-1.481%	70	17,476	+351.128%
2026-04-15	1.3500	1.3500	1.3000	1.3500	+3.846%	139	17,493	+344.444%
2026-04-14	1.3500	1.3500	1.2000	1.3000	+3.175%	736	17,528	+361.538%
2026-04-13	1.3000	1.3600	1.1500	1.2600	-6.667%	190	17,736	+376.190%
2026-04-10	1.5000	1.5000	1.3000	1.3500	-10.596%	163	17,647	+344.444%
2026-04-09	1.5000	1.5700	1.4000	1.5100	+9.420%	591	17,713	+297.351%
2026-04-08	1.6000	1.6000	1.3700	1.3800	+7.812%	382	17,825	+334.783%
2026-04-07	1.3000	1.3000	1.2300	1.2800	-3.759%	543	17,507	+368.750%
2026-04-06	1.2500	1.4000	1.1600	1.3300	+15.652%	254	17,470	+351.128%
2026-04-02	1.1000	1.2500	1.0600	1.1500	-4.167%	170	17,183	+421.739%
2026-04-01	1.2500	1.5000	1.1500	1.2000	+4.348%	47	17,183	+400.000%
2026-03-31	1.1500	1.1900	1.0700	1.1500	-2.542%	174	17,137	+421.739%
2026-03-30	1.3000	1.3000	1.0800	1.1800	-7.087%	726	17,053	+408.475%
2026-03-27	1.4500	1.4500	1.2000	1.2700	-14.189%	704	16,474	+372.441%
2026-03-26	1.5800	1.6000	1.4400	1.4800	-10.303%	554	16,105	+305.405%
2026-03-25	1.5500	1.7800	1.5000	1.6500	+10.000%	557	15,594	+263.636%
2026-03-24	1.8000	1.8000	1.3600	1.5000	-9.091%	127	15,418	+300.000%
2026-03-23	1.5500	1.8000	1.4600	1.6500	+7.143%	364	15,372	+263.636%
2026-03-20	1.6000	1.7300	1.5000	1.5400	-6.667%	330	15,037	+289.610%
2026-03-19	1.5000	1.6500	1.3500	1.6500	+10.000%	309	14,963	+263.636%
2026-03-18	1.6500	1.7900	1.3500	1.5000	-9.091%	371	15,008	+300.000%
2026-03-17	1.7000	1.8600	1.5500	1.6500	-8.333%	139	14,884	+263.636%
2026-03-16	1.8500	1.9000	1.7100	1.8000	-2.703%	144	14,835	+233.333%
2026-03-13	1.7500	1.9500	1.7500	1.8500	+15.625%	389	14,780	+224.324%
2026-03-12	1.8000	1.9000	1.5000	1.6000	-13.514%	559	14,600	+275.000%
2026-03-11	2.0500	2.1000	1.7500	1.8500	-9.756%	690	14,390	+224.324%
2026-03-10	2.1500	2.3400	2.0000	2.0500	+2.500%	544	13,857	+192.683%
2026-03-09	1.9500	2.4500	1.7400	2.0000	+14.286%	1,373	13,484	+200.000%
2026-03-06	1.5200	1.9500	1.5000	1.7500	+9.375%	169	12,370	+242.857%
2026-03-05	1.8000	1.9500	1.5500	1.6000	-10.112%	325	12,342	+275.000%
2026-03-04	1.8000	1.9500	1.6500	1.7800	+7.879%	525	12,136	+237.079%
2026-03-03	1.6000	2.3500	1.4000	1.6500	+12.245%	497	11,747	+263.636%
2026-03-02	1.4000	1.6500	1.3000	1.4700	+1.379%	1,811	11,583	+308.163%
2026-02-27	1.4000	1.5000	1.3000	1.4500	+0.694%	371	10,420	+313.793%
2026-02-26	1.2400	1.4600	1.1400	1.4400	+20.000%	244	10,368	+316.667%
2026-02-25	1.3800	1.3800	1.2000	1.2000	-16.084%	194	10,113	+400.000%
2026-02-24	1.3500	1.4500	1.2500	1.4300	+10.000%	244	10,113	+319.580%
2026-02-23	1.3500	1.5000	1.2500	1.3000	+8.333%	433	9,991	+361.538%
2026-02-20	1.1500	1.3300	1.1000	1.2000	+7.143%	397	9,764	+400.000%
2026-02-19	1.1000	1.2500	1.0800	1.1200	+1.818%	270	9,533	+435.714%
2026-02-18	0.9500	1.3500	0.9500	1.1000	+10.000%	307	9,456	+445.455%
2026-02-17	1.0000	1.1500	0.9500	1.0000	0.000%	1,160	9,206	+500.000%
2026-02-13	1.0500	1.0500	0.9500	1.0000	-4.762%	607	8,128	+500.000%
2026-02-12	1.1000	1.1000	0.9800	1.0500	+5.000%	426	8,128	+471.429%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-12.281%	34	8,019	+500.000%
2026-02-10	1.1500	1.3500	1.0400	1.1400	+10.680%	540	7,995	+426.316%
2026-02-09	1.0000	1.0500	1.0000	1.0300	-2.830%	213	7,554	+482.524%
2026-02-06	1.0500	1.1500	1.0000	1.0600	+9.278%	153	7,532	+466.038%
2026-02-05	1.0000	1.1000	0.9500	0.9700	-3.960%	251	7,417	+518.557%
2026-02-04	1.1500	1.1500	1.0000	1.0100	-9.009%	177	7,336	+494.059%
2026-02-03	1.1000	1.1100	1.0400	1.1100	+3.738%	64	7,243	+440.541%
2026-02-02	1.1500	1.1500	1.0000	1.0700	+1.905%	207	7,225	+460.748%
2026-01-30	1.1500	1.1500	0.9500	1.0500	-12.500%	98	7,038	+471.429%
2026-01-29	1.1500	1.2300	1.0500	1.2000	+4.348%	265	7,017	+400.000%
2026-01-28	1.6500	1.6500	1.1500	1.1500	-14.815%	286	6,803	+421.739%
2026-01-27	1.3100	1.3500	1.1800	1.3500	+22.727%	127	6,709	+344.444%
2026-01-26	1.2500	1.3000	1.0700	1.1000	-8.333%	256	6,685	+445.455%
2026-01-23	1.2500	1.4500	1.1000	1.2000	-11.111%	81	6,670	+400.000%
2026-01-22	1.8100	1.8100	1.1300	1.3500	+8.871%	147	6,618	+344.444%
2026-01-21	1.3000	1.3000	1.0500	1.2400	+19.231%	197	6,535	+383.871%
2026-01-20	1.2000	1.2500	1.0000	1.0400	-5.455%	493	6,509	+476.923%
2026-01-16	1.0500	1.1700	0.9900	1.1000	+10.000%	573	5,868	+445.455%
2026-01-15	1.2500	1.2500	0.9500	1.0000	-4.762%	186	5,868	+500.000%
2026-01-14	1.2000	1.2000	1.0500	1.0500	-4.545%	126	5,743	+471.429%
2026-01-13	1.2500	1.2500	0.9500	1.1000	0.000%	421	5,642	+445.455%
2026-01-12	0.9500	1.2100	0.9000	1.1000	+26.437%	4,257	5,364	+445.455%
2026-01-09	1.0000	1.0200	0.8200	0.8700	-24.348%	306	1,312	+589.655%
2026-01-08	1.1500	1.2000	0.9500	1.1500	0.000%	328	1,077	+421.739%
2026-01-07	1.1500	1.2800	0.9600	1.1500	-10.156%	659	958	+421.739%
2026-01-06	1.4500	1.4800	1.0500	1.2800	0.000%	992	923	+368.750%

.dark-mode .KQBcrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQBcrD{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C10SLS Jan 15 2027 10.00 Call (SLS270115C00010000)option OPRA

SLS20270115C10
SLS Jan 15 2027 10.00 Call (SLS270115C00010000)
option OPRA