Dark

SLS20270115C10
SLS Jan 15 2027 10.00 Call (SLS270115C00010000)
option OPRA

EOD

Oct 1, 2026

5.20-13.333%(-0.80)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	5.7000	5.1500	5.2000	-13.333%	100	24,961	0.000%
2026-09-30	5.5000	6.0000	5.4000	6.0000	+11.111%	100	24,956	-13.333%
2026-09-29	5.3100	5.5000	5.2000	5.4000	-0.735%	16	25,005	-3.704%
2026-09-28	5.3500	5.4400	5.3500	5.4400	-2.334%	35	25,006	-4.412%
2026-09-25	5.6600	5.7000	5.4000	5.5700	-4.623%	80	25,028	-6.643%
2026-09-24	5.3000	5.8400	5.2000	5.8400	+6.960%	225	25,044	-10.959%
2026-09-23	5.9500	5.9500	5.4600	5.4600	-7.458%	53	24,905	-4.762%
2026-09-22	5.6600	5.9000	5.6600	5.9000	+9.259%	12	24,908	-11.864%
2026-09-21	5.6000	5.6000	5.2000	5.4000	-1.818%	144	24,906	-3.704%
2026-09-18	5.5000	5.5000	5.2000	5.5000	0.000%	568	24,963	-5.455%
2026-09-17	5.3000	5.5500	5.2800	5.5000	+5.769%	230	24,784	-5.455%
2026-09-16	5.5000	5.5200	5.2000	5.2000	-3.704%	14	24,826	0.000%
2026-09-15	5.5000	5.6000	5.2000	5.4000	-7.376%	356	24,829	-3.704%
2026-09-14	5.4200	6.2500	4.8000	5.8300	+0.517%	86	25,002	-10.806%
2026-09-11	7.3000	7.5000	5.6000	5.8000	-20.548%	430	24,985	-10.345%
2026-09-10	7.2000	7.6000	7.0000	7.3000	-6.410%	27	24,769	-28.767%
2026-09-09	7.0000	7.8000	7.0000	7.8000	+2.632%	122	24,772	-33.333%
2026-09-08	7.5000	7.9600	7.2300	7.6000	-0.393%	383	24,866	-31.579%
2026-09-04	7.4000	7.7000	7.4000	7.6300	+3.108%	87	24,855	-31.848%
2026-09-03	7.8000	7.9000	7.4000	7.4000	-5.732%	35	24,855	-29.730%
2026-09-02	6.9000	7.9000	6.9000	7.8500	+10.563%	84	24,850	-33.758%
2026-09-01	7.0000	7.1000	6.7000	7.1000	-1.114%	76	24,826	-26.761%
2026-08-31	7.3000	7.4500	7.0500	7.1800	-2.973%	39	24,809	-27.577%
2026-08-28	8.4000	8.4000	7.4000	7.4000	-17.778%	104	24,803	-29.730%
2026-08-27	8.4000	9.0000	8.4000	9.0000	+19.681%	118	24,817	-42.222%
2026-08-26	7.5000	7.6400	7.2500	7.5200	-8.293%	71	24,832	-30.851%
2026-08-25	8.7000	8.7000	8.2000	8.2000	+2.500%	27	24,884	-36.585%
2026-08-24	8.0000	8.2000	7.8800	8.0000	-8.571%	47	24,864	-35.000%
2026-08-21	7.1400	8.8800	7.1400	8.7500	+25.000%	440	24,878	-40.571%
2026-08-20	6.4000	7.7900	6.4000	7.0000	-5.020%	88	24,875	-25.714%
2026-08-19	6.8000	7.5000	6.7500	7.3700	+11.667%	201	24,824	-29.444%
2026-08-18	6.8200	7.1000	6.5000	6.6000	-2.222%	2,915	24,741	-21.212%
2026-08-17	6.5000	6.9000	6.3000	6.7500	+3.846%	157	25,855	-22.963%
2026-08-14	6.5000	6.6000	6.2000	6.5000	+6.557%	214	25,877	-20.000%
2026-08-13	5.9000	6.4000	5.9000	6.1000	+4.274%	920	25,942	-14.754%
2026-08-12	6.1000	6.2000	5.7000	5.8500	+2.632%	1,174	26,568	-11.111%
2026-08-11	6.0000	6.0000	5.5000	5.7000	-5.000%	25	27,223	-8.772%
2026-08-10	6.5000	6.5000	6.0000	6.0000	-7.834%	254	27,234	-13.333%
2026-08-07	6.0000	6.7400	6.0000	6.5100	+0.154%	45	27,123	-20.123%
2026-08-06	6.6000	6.8000	6.4000	6.5000	0.000%	77	27,084	-20.000%
2026-08-05	6.8000	6.8000	6.1800	6.5000	+0.775%	103	27,025	-20.000%
2026-08-04	6.0000	6.5000	6.0000	6.4500	+5.738%	279	26,947	-19.380%
2026-08-03	5.0000	6.1100	5.0000	6.1000	+10.909%	740	26,794	-14.754%
2026-07-31	5.2000	5.5000	5.1000	5.5000	+3.774%	258	26,947	-5.455%
2026-07-30	5.3000	5.3500	4.8000	5.3000	+6.000%	86	26,763	-1.887%
2026-07-29	5.2000	5.7000	4.9000	5.0000	0.000%	173	26,767	+4.000%
2026-07-28	5.2200	5.5000	4.7500	5.0000	-15.254%	416	26,864	+4.000%
2026-07-27	6.3000	6.3300	4.8000	5.9000	-8.951%	401	26,864	-11.864%
2026-07-24	6.4600	6.6000	6.1000	6.4800	-5.401%	1,150	26,683	-19.753%
2026-07-23	6.7500	7.7000	6.1000	6.8500	+0.735%	111	25,762	-24.088%
2026-07-22	6.9000	7.0000	6.7000	6.8000	-10.644%	441	25,800	-23.529%
2026-07-21	7.3500	7.6100	7.1600	7.6100	+7.183%	371	25,400	-31.669%
2026-07-20	7.5000	7.5000	6.8000	7.1000	-12.346%	2,066	25,351	-26.761%
2026-07-17	7.0000	8.2000	6.7000	8.1000	+20.896%	416	24,338	-35.802%
2026-07-16	7.1000	7.2000	6.5000	6.7000	-16.873%	142	24,055	-22.388%
2026-07-15	7.9000	8.1000	7.6000	8.0600	+0.750%	79	24,001	-35.484%
2026-07-14	7.7500	8.1000	7.4700	8.0000	+8.108%	174	23,958	-35.000%
2026-07-13	7.6900	7.6900	7.3000	7.4000	-3.896%	561	23,812	-29.730%
2026-07-10	7.8000	8.2000	7.5000	7.7000	-8.442%	125	23,922	-32.468%
2026-07-09	9.0000	9.1500	8.1000	8.4100	+5.125%	320	23,803	-38.169%
2026-07-08	9.0300	9.0300	7.2000	8.0000	+0.376%	40	23,574	-35.000%
2026-07-07	8.2000	8.2000	7.6000	7.9700	-6.235%	446	23,564	-34.755%
2026-07-06	9.1500	9.4000	8.3500	8.5000	-7.609%	215	23,169	-38.824%
2026-07-02	7.8500	9.2500	7.7900	9.2000	+13.580%	538	23,470	-43.478%
2026-07-01	9.0000	9.0000	7.7000	8.1000	-12.903%	1,688	23,470	-35.802%
2026-06-30	10.2000	10.2000	8.0000	9.3000	-7.000%	744	22,073	-44.086%
2026-06-29	6.9000	10.2100	6.9000	10.0000	+47.059%	1,446	21,843	-48.000%
2026-06-26	5.5000	7.0000	5.4600	6.8000	+30.769%	2,691	22,449	-23.529%
2026-06-25	4.8000	5.7000	4.5200	5.2000	+26.829%	3,183	23,441	0.000%
2026-06-24	4.3000	4.3000	3.6000	4.1000	-2.381%	36	22,846	+26.829%
2026-06-23	4.0000	4.3000	3.8500	4.2000	+8.808%	211	22,864	+23.810%
2026-06-22	3.9000	4.0000	3.7500	3.8600	+7.222%	1,149	22,707	+34.715%
2026-06-18	3.6000	3.8000	3.4600	3.6000	+5.882%	243	21,954	+44.444%
2026-06-17	2.9000	3.7000	2.9000	3.4000	+3.030%	1,144	21,954	+52.941%
2026-06-16	3.4000	3.4000	3.1000	3.3000	-4.348%	157	21,954	+57.576%
2026-06-15	3.6000	3.7000	3.3400	3.4500	-3.900%	83	21,900	+50.725%
2026-06-12	3.5100	3.7300	3.5100	3.5900	-2.973%	139	21,900	+44.847%
2026-06-11	3.3000	3.7000	3.2000	3.7000	+13.150%	309	21,900	+40.541%
2026-06-10	3.5000	3.6700	3.2000	3.2700	-10.411%	287	21,682	+59.021%
2026-06-09	3.9200	4.0000	3.4000	3.6500	-6.888%	383	21,746	+42.466%
2026-06-08	4.1000	4.2000	3.9000	3.9200	-2.000%	134	21,930	+32.653%
2026-06-05	4.6000	4.6000	4.0000	4.0000	-13.043%	604	21,973	+30.000%
2026-06-04	4.0000	4.8000	3.9300	4.6000	+13.580%	422	21,803	+13.043%
2026-06-03	4.1300	4.4100	3.8000	4.0500	-5.814%	392	21,963	+28.395%
2026-06-02	4.7200	4.9000	4.2000	4.3000	-11.340%	443	21,762	+20.930%
2026-06-01	4.9000	5.1300	4.7000	4.8500	-6.190%	348	21,645	+7.216%
2026-05-29	5.0500	5.5000	4.6000	5.1700	+4.234%	1,465	21,777	+0.580%
2026-05-28	4.6000	5.0000	4.3000	4.9600	+10.222%	1,872	21,135	+4.839%
2026-05-27	4.3000	4.8000	4.2000	4.5000	+4.408%	1,080	21,299	+15.556%
2026-05-26	4.3000	4.4800	3.5000	4.3100	+5.122%	1,087	21,528	+20.650%
2026-05-22	3.9200	4.4000	3.7000	4.1000	+5.128%	613	21,692	+26.829%
2026-05-21	4.6500	4.7900	3.4900	3.9000	-18.410%	1,506	21,193	+33.333%
2026-05-20	4.1000	4.9000	4.1000	4.7800	+32.778%	843	21,193	+8.787%
2026-05-19	3.4000	3.6000	3.2000	3.6000	+5.882%	874	20,684	+44.444%
2026-05-18	3.5000	3.6000	3.2000	3.4000	+4.615%	307	20,684	+52.941%
2026-05-15	3.4000	3.5000	3.1000	3.2500	-7.143%	1,167	20,684	+60.000%
2026-05-14	2.6500	3.8000	2.3000	3.5000	+29.630%	1,729	20,414	+48.571%
2026-05-13	1.8500	2.7500	1.8500	2.7000	+92.857%	4,032	20,515	+92.593%
2026-05-12	1.5000	1.5500	1.3800	1.4000	-3.448%	53	20,515	+271.429%
2026-05-11	1.4000	1.5500	1.3500	1.4500	+10.687%	517	20,515	+258.621%
2026-05-08	1.3500	1.4500	1.2700	1.3100	-6.429%	201	19,372	+296.947%
2026-05-07	1.3000	1.4000	1.2500	1.4000	0.000%	304	19,484	+271.429%
2026-05-06	1.3700	1.4000	1.3000	1.4000	+3.704%	169	19,446	+271.429%
2026-05-05	1.3000	1.3500	1.2900	1.3500	-3.571%	22	19,546	+285.185%
2026-05-04	1.4000	1.5000	1.3000	1.4000	+3.704%	280	19,534	+271.429%
2026-05-01	1.4000	1.4000	1.2800	1.3500	-2.174%	256	19,199	+285.185%
2026-04-30	1.3500	1.5000	1.3000	1.3800	+6.154%	495	19,199	+276.812%
2026-04-29	1.3500	1.4000	1.2500	1.3000	0.000%	135	18,955	+300.000%
2026-04-28	1.3500	1.4200	1.2900	1.3000	-7.143%	165	18,898	+300.000%
2026-04-27	1.3000	1.4500	1.1500	1.4000	+17.647%	544	18,853	+271.429%
2026-04-24	1.1000	1.2000	1.0000	1.1900	-4.800%	944	18,539	+336.975%
2026-04-23	1.4500	1.4500	1.1700	1.2500	0.000%	392	17,915	+316.000%
2026-04-22	1.3400	1.4000	1.2500	1.2500	-13.793%	104	17,836	+316.000%
2026-04-21	1.6000	1.6000	1.3000	1.4500	+16.000%	178	17,724	+258.621%
2026-04-20	1.6000	1.6000	1.2500	1.2500	-10.714%	1,710	17,724	+316.000%
2026-04-17	1.3000	1.6000	1.2900	1.4000	+5.263%	914	18,123	+271.429%
2026-04-16	1.2800	1.3700	1.2800	1.3300	-1.481%	70	17,476	+290.977%
2026-04-15	1.3500	1.3500	1.3000	1.3500	+3.846%	139	17,493	+285.185%
2026-04-14	1.3500	1.3500	1.2000	1.3000	+3.175%	736	17,528	+300.000%
2026-04-13	1.3000	1.3600	1.1500	1.2600	-6.667%	190	17,736	+312.698%
2026-04-10	1.5000	1.5000	1.3000	1.3500	-10.596%	163	17,647	+285.185%
2026-04-09	1.5000	1.5700	1.4000	1.5100	+9.420%	591	17,713	+244.371%
2026-04-08	1.6000	1.6000	1.3700	1.3800	+7.812%	382	17,825	+276.812%
2026-04-07	1.3000	1.3000	1.2300	1.2800	-3.759%	543	17,507	+306.250%
2026-04-06	1.2500	1.4000	1.1600	1.3300	+15.652%	254	17,470	+290.977%
2026-04-02	1.1000	1.2500	1.0600	1.1500	-4.167%	170	17,183	+352.174%
2026-04-01	1.2500	1.5000	1.1500	1.2000	+4.348%	47	17,183	+333.333%
2026-03-31	1.1500	1.1900	1.0700	1.1500	-2.542%	174	17,137	+352.174%
2026-03-30	1.3000	1.3000	1.0800	1.1800	-7.087%	726	17,053	+340.678%
2026-03-27	1.4500	1.4500	1.2000	1.2700	-14.189%	704	16,474	+309.449%
2026-03-26	1.5800	1.6000	1.4400	1.4800	-10.303%	554	16,105	+251.351%
2026-03-25	1.5500	1.7800	1.5000	1.6500	+10.000%	557	15,594	+215.152%
2026-03-24	1.8000	1.8000	1.3600	1.5000	-9.091%	127	15,418	+246.667%
2026-03-23	1.5500	1.8000	1.4600	1.6500	+7.143%	364	15,372	+215.152%
2026-03-20	1.6000	1.7300	1.5000	1.5400	-6.667%	330	15,037	+237.662%
2026-03-19	1.5000	1.6500	1.3500	1.6500	+10.000%	309	14,963	+215.152%
2026-03-18	1.6500	1.7900	1.3500	1.5000	-9.091%	371	15,008	+246.667%
2026-03-17	1.7000	1.8600	1.5500	1.6500	-8.333%	139	14,884	+215.152%
2026-03-16	1.8500	1.9000	1.7100	1.8000	-2.703%	144	14,835	+188.889%
2026-03-13	1.7500	1.9500	1.7500	1.8500	+15.625%	389	14,780	+181.081%
2026-03-12	1.8000	1.9000	1.5000	1.6000	-13.514%	559	14,600	+225.000%
2026-03-11	2.0500	2.1000	1.7500	1.8500	-9.756%	690	14,390	+181.081%
2026-03-10	2.1500	2.3400	2.0000	2.0500	+2.500%	544	13,857	+153.659%
2026-03-09	1.9500	2.4500	1.7400	2.0000	+14.286%	1,373	13,484	+160.000%
2026-03-06	1.5200	1.9500	1.5000	1.7500	+9.375%	169	12,370	+197.143%
2026-03-05	1.8000	1.9500	1.5500	1.6000	-10.112%	325	12,342	+225.000%
2026-03-04	1.8000	1.9500	1.6500	1.7800	+7.879%	525	12,136	+192.135%
2026-03-03	1.6000	2.3500	1.4000	1.6500	+12.245%	497	11,747	+215.152%
2026-03-02	1.4000	1.6500	1.3000	1.4700	+1.379%	1,811	11,583	+253.741%
2026-02-27	1.4000	1.5000	1.3000	1.4500	+0.694%	371	10,420	+258.621%
2026-02-26	1.2400	1.4600	1.1400	1.4400	+20.000%	244	10,368	+261.111%
2026-02-25	1.3800	1.3800	1.2000	1.2000	-16.084%	194	10,113	+333.333%
2026-02-24	1.3500	1.4500	1.2500	1.4300	+10.000%	244	10,113	+263.636%
2026-02-23	1.3500	1.5000	1.2500	1.3000	+8.333%	433	9,991	+300.000%
2026-02-20	1.1500	1.3300	1.1000	1.2000	+7.143%	397	9,764	+333.333%
2026-02-19	1.1000	1.2500	1.0800	1.1200	+1.818%	270	9,533	+364.286%
2026-02-18	0.9500	1.3500	0.9500	1.1000	+10.000%	307	9,456	+372.727%
2026-02-17	1.0000	1.1500	0.9500	1.0000	0.000%	1,160	9,206	+420.000%
2026-02-13	1.0500	1.0500	0.9500	1.0000	-4.762%	607	8,128	+420.000%
2026-02-12	1.1000	1.1000	0.9800	1.0500	+5.000%	426	8,128	+395.238%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-12.281%	34	8,019	+420.000%
2026-02-10	1.1500	1.3500	1.0400	1.1400	+10.680%	540	7,995	+356.140%
2026-02-09	1.0000	1.0500	1.0000	1.0300	-2.830%	213	7,554	+404.854%
2026-02-06	1.0500	1.1500	1.0000	1.0600	+9.278%	153	7,532	+390.566%
2026-02-05	1.0000	1.1000	0.9500	0.9700	-3.960%	251	7,417	+436.082%
2026-02-04	1.1500	1.1500	1.0000	1.0100	-9.009%	177	7,336	+414.851%
2026-02-03	1.1000	1.1100	1.0400	1.1100	+3.738%	64	7,243	+368.468%
2026-02-02	1.1500	1.1500	1.0000	1.0700	+1.905%	207	7,225	+385.981%
2026-01-30	1.1500	1.1500	0.9500	1.0500	-12.500%	98	7,038	+395.238%
2026-01-29	1.1500	1.2300	1.0500	1.2000	+4.348%	265	7,017	+333.333%
2026-01-28	1.6500	1.6500	1.1500	1.1500	-14.815%	286	6,803	+352.174%
2026-01-27	1.3100	1.3500	1.1800	1.3500	+22.727%	127	6,709	+285.185%
2026-01-26	1.2500	1.3000	1.0700	1.1000	-8.333%	256	6,685	+372.727%
2026-01-23	1.2500	1.4500	1.1000	1.2000	-11.111%	81	6,670	+333.333%
2026-01-22	1.8100	1.8100	1.1300	1.3500	+8.871%	147	6,618	+285.185%
2026-01-21	1.3000	1.3000	1.0500	1.2400	+19.231%	197	6,535	+319.355%
2026-01-20	1.2000	1.2500	1.0000	1.0400	-5.455%	493	6,509	+400.000%
2026-01-16	1.0500	1.1700	0.9900	1.1000	+10.000%	573	5,868	+372.727%
2026-01-15	1.2500	1.2500	0.9500	1.0000	-4.762%	186	5,868	+420.000%
2026-01-14	1.2000	1.2000	1.0500	1.0500	-4.545%	126	5,743	+395.238%
2026-01-13	1.2500	1.2500	0.9500	1.1000	0.000%	421	5,642	+372.727%
2026-01-12	0.9500	1.2100	0.9000	1.1000	+26.437%	4,257	5,364	+372.727%
2026-01-09	1.0000	1.0200	0.8200	0.8700	-24.348%	306	1,312	+497.701%
2026-01-08	1.1500	1.2000	0.9500	1.1500	0.000%	328	1,077	+352.174%
2026-01-07	1.1500	1.2800	0.9600	1.1500	-10.156%	659	958	+352.174%
2026-01-06	1.4500	1.4800	1.0500	1.2800	0.000%	992	923	+306.250%

.dark-mode .PhXvqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhXvqZ{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C10SLS Jan 15 2027 10.00 Call (SLS270115C00010000)option OPRA

SLS20270115C10
SLS Jan 15 2027 10.00 Call (SLS270115C00010000)
option OPRA