Dark

SLS20270115C1
SLS Jan 15 2027 1.00 Call (SLS270115C00001000)
option OPRA

EOD

Oct 1, 2026

10.77-2.091%(-0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7700	10.7700	10.7700	10.7700	-2.091%	5	6,275	0.000%
2026-09-30	11.0000	11.0000	11.0000	11.0000	+4.962%	5	6,278	-2.091%
2026-09-29	10.4800	10.4800	10.4800	10.4800	-1.132%	5	6,285	+2.767%
2026-09-28	10.5000	10.6000	10.5000	10.6000	+10.417%	1,834	6,450	+1.604%
2026-09-24	9.6000	9.6000	9.6000	9.6000	-9.434%	1	7,860	+12.188%
2026-09-23	10.6000	10.6000	10.6000	10.6000	-0.935%	1	7,861	+1.604%
2026-09-22	10.7000	10.7000	10.7000	10.7000	+4.799%	3	7,862	+0.654%
2026-09-18	10.2000	10.2100	10.2000	10.2100	-3.679%	195	7,885	+5.485%
2026-09-17	10.6000	10.6000	10.6000	10.6000	-17.445%	1	8,080	+1.604%
2026-09-03	12.8400	12.8400	12.8400	12.8400	+7.000%	4	8,081	-16.121%
2026-08-31	12.3000	12.3000	12.0000	12.0000	-4.000%	2	8,085	-10.250%
2026-08-28	12.5000	12.5000	12.5000	12.5000	-13.793%	1	8,083	-13.840%
2026-08-27	14.5000	14.5000	14.5000	14.5000	+2.113%	1	8,082	-25.724%
2026-08-21	13.2800	14.3000	13.0000	14.2000	+13.600%	89	8,093	-24.155%
2026-08-20	14.9000	14.9000	12.5000	12.5000	-2.344%	12	8,182	-13.840%
2026-08-19	13.0900	13.1500	12.8000	12.8000	+15.212%	181	8,180	-15.859%
2026-08-07	11.0900	11.1100	11.0900	11.1100	+1.000%	13	8,364	-3.060%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+5.465%	1	8,367	-2.091%
2026-08-04	10.5000	10.5000	10.4300	10.4300	+17.191%	2	8,368	+3.260%
2026-07-31	9.1000	9.1000	8.9000	8.9000	-4.609%	3	8,367	+21.011%
2026-07-28	9.0000	9.3300	8.2500	9.3300	-4.308%	5	8,364	+15.434%
2026-07-27	8.8000	9.7500	8.8000	9.7500	-15.217%	12	8,365	+10.462%
2026-07-21	11.4000	11.5000	11.4000	11.5000	-7.258%	2	8,424	-6.348%
2026-07-17	12.4000	12.4000	12.4000	12.4000	+16.105%	10	8,424	-13.145%
2026-07-16	10.9100	10.9100	10.1600	10.6800	-8.718%	18	8,473	+0.843%
2026-07-15	11.7000	12.4000	11.6000	11.7000	-7.583%	5	8,486	-7.949%
2026-07-09	12.6500	12.6600	12.6500	12.6600	+5.500%	30	8,485	-14.929%
2026-07-08	12.0000	12.0000	12.0000	12.0000	0.000%	1	8,461	-10.250%
2026-07-07	12.1100	12.1100	12.0000	12.0000	-7.692%	2	8,460	-10.250%
2026-07-06	14.0800	14.1000	13.0000	13.0000	-6.475%	100	8,460	-17.154%
2026-07-02	13.5000	13.9000	13.4800	13.9000	+14.686%	6	8,537	-22.518%
2026-07-01	12.4000	12.4000	11.9000	12.1200	-10.222%	15	8,537	-11.139%
2026-06-30	13.0000	13.5000	12.7000	13.5000	-7.534%	5	8,550	-20.222%
2026-06-29	11.5000	14.6000	11.5000	14.6000	+29.204%	25	8,557	-26.233%
2026-06-26	11.1000	11.3000	10.7000	11.3000	+20.213%	25	9,481	-4.690%
2026-06-25	8.5000	10.0000	8.5000	9.4000	+15.196%	155	9,506	+14.574%
2026-06-23	7.8000	8.1600	7.8000	8.1600	+4.615%	10	9,637	+31.985%
2026-06-22	7.7000	8.2000	7.7000	7.8000	+14.875%	334	9,645	+38.077%
2026-06-17	6.8100	6.8100	6.7900	6.7900	+0.295%	17	9,654	+58.616%
2026-06-16	6.8600	6.9200	6.7600	6.7700	-1.599%	50	9,654	+59.084%
2026-06-15	6.7000	7.3000	6.5700	6.8800	+1.176%	134	9,632	+56.541%
2026-06-12	6.9300	6.9300	6.8000	6.8000	-0.147%	88	9,632	+58.382%
2026-06-09	7.0000	7.0000	6.6500	6.8100	-6.712%	84	9,632	+58.150%
2026-06-08	7.3200	7.3200	7.3000	7.3000	-10.976%	3	9,548	+47.534%
2026-06-05	8.4900	8.4900	7.7700	8.2000	+17.143%	100	9,549	+31.341%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-6.667%	1	9,552	+53.857%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-7.975%	2	9,551	+43.600%
2026-06-01	8.1500	8.1500	8.1500	8.1500	-3.550%	10	9,551	+32.147%
2026-05-29	8.0000	8.9000	8.0000	8.4500	+3.049%	636	9,561	+27.456%
2026-05-28	7.6000	8.2000	7.6000	8.2000	+7.895%	12	9,871	+31.341%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+6.294%	5	9,883	+41.711%
2026-05-26	6.6000	7.1500	6.6000	7.1500	-7.143%	14	9,888	+50.629%
2026-05-22	7.1900	7.7000	7.1900	7.7000	+20.313%	12	9,894	+39.870%
2026-05-21	8.0000	8.0000	6.4000	6.4000	-20.000%	116	9,889	+68.281%
2026-05-20	7.7000	8.2000	7.5800	8.0000	+20.301%	274	9,889	+34.625%
2026-05-19	6.6500	6.6500	6.2900	6.6500	+2.308%	100	10,083	+61.955%
2026-05-18	6.3000	6.5000	6.3000	6.5000	+6.557%	5	10,083	+65.692%
2026-05-15	6.2000	6.2700	6.0000	6.1000	-7.576%	93	10,083	+76.557%
2026-05-14	5.6000	6.8000	5.6000	6.6000	+17.857%	15	10,143	+63.182%
2026-05-13	5.3000	5.6000	4.9000	5.6000	+33.333%	182	10,158	+92.321%
2026-05-12	4.2000	4.3000	4.1100	4.2000	-2.326%	85	10,158	+156.429%
2026-05-11	3.9500	4.4400	3.9500	4.3000	+10.256%	211	10,158	+150.465%
2026-05-08	3.9000	3.9000	3.9000	3.9000	0.000%	100	10,427	+176.154%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-6.024%	1	10,427	+176.154%
2026-05-06	4.1400	4.1500	4.1400	4.1500	-1.190%	30	10,426	+159.518%
2026-05-04	4.1900	4.2000	4.1800	4.2000	+11.111%	25	10,396	+156.429%
2026-04-30	3.7800	3.7800	3.7800	3.7800	+2.162%	10	10,371	+184.921%
2026-04-29	3.6200	3.8000	3.6200	3.7000	-1.333%	666	10,361	+191.081%
2026-04-28	3.8000	3.8000	3.7500	3.7500	+2.459%	7	10,376	+187.200%
2026-04-23	3.6300	3.6600	3.6300	3.6600	-2.660%	10	10,364	+194.262%
2026-04-22	3.7200	3.7600	3.7000	3.7600	-6.000%	27	10,374	+186.436%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-3.614%	12	10,385	+169.250%
2026-04-20	4.1500	4.1500	4.1500	4.1500	+2.469%	6	10,385	+159.518%
2026-04-17	4.5000	4.5000	4.0500	4.0500	+1.250%	90	10,391	+165.926%
2026-04-16	3.8500	4.0000	3.8100	4.0000	+5.263%	56	10,477	+169.250%
2026-04-14	3.8000	3.8000	3.8000	3.8000	+5.556%	10	10,541	+183.421%
2026-04-13	3.7900	3.7900	3.5100	3.6000	-5.263%	36	11,031	+199.167%
2026-04-10	3.9000	3.9000	3.8000	3.8000	+4.110%	2	10,995	+183.421%
2026-04-08	3.8000	4.0000	3.6500	3.6500	+21.667%	8	10,993	+195.068%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-4.459%	1	10,998	+259.000%
2026-04-01	3.1400	3.1400	3.1400	3.1400	+0.319%	4	10,998	+242.994%
2026-03-31	3.1300	3.1300	3.1300	3.1300	+2.623%	1	11,002	+244.089%
2026-03-30	3.6000	3.6000	3.0500	3.0500	-10.294%	19	11,001	+253.115%
2026-03-27	3.8000	3.8000	3.4000	3.4000	-11.688%	4	10,982	+216.765%
2026-03-26	4.0000	4.0000	3.8500	3.8500	-11.494%	2,001	10,979	+179.740%
2026-03-25	4.4300	4.4300	4.3500	4.3500	+6.098%	1,250	10,978	+147.586%
2026-03-24	4.5000	4.5000	4.1000	4.1000	0.000%	26	10,978	+162.683%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+4.061%	1,000	10,972	+162.683%
2026-03-20	4.2000	4.2000	3.9400	3.9400	-2.956%	30	10,972	+173.350%
2026-03-18	4.0600	4.0600	4.0600	4.0600	-0.976%	10	11,035	+165.271%
2026-03-17	4.2000	4.2000	4.1000	4.1000	-6.818%	20	11,025	+162.683%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-5.376%	1	11,174	+144.773%
2026-03-11	4.6900	4.7100	4.6500	4.6500	-7.000%	30	11,175	+131.613%
2026-03-10	4.9500	5.0000	4.9500	5.0000	+12.108%	4	11,164	+115.400%
2026-03-06	4.3000	4.4600	4.3000	4.4600	+3.721%	10	11,163	+141.480%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-4.444%	1	11,171	+150.465%
2026-03-04	4.5000	4.6700	4.4500	4.5000	+1.580%	67	11,171	+139.333%
2026-03-03	3.9000	4.5000	3.9000	4.4300	+8.049%	34	11,173	+143.115%
2026-03-02	3.9000	4.2000	3.9000	4.1000	+7.895%	65	11,198	+162.683%
2026-02-27	4.0000	4.0800	3.8000	3.8000	0.000%	11	11,181	+183.421%
2026-02-26	3.6000	3.8000	3.6000	3.8000	+5.556%	105	11,345	+183.421%
2026-02-25	3.6400	3.6700	3.4500	3.6000	-2.703%	124	11,378	+199.167%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+2.778%	53	11,378	+191.081%
2026-02-23	3.4300	4.0800	3.4300	3.6000	+11.455%	297	11,376	+199.167%
2026-02-20	3.0000	3.2300	3.0000	3.2300	+0.937%	27	11,562	+233.437%
2026-02-19	3.2000	3.2000	3.2000	3.2000	+12.281%	29	11,554	+236.563%
2026-02-18	2.7000	2.8500	2.7000	2.8500	+1.786%	5	11,554	+277.895%
2026-02-17	2.7000	2.8000	2.7000	2.8000	+4.869%	10	11,554	+284.643%
2026-02-13	2.8000	2.8000	2.5500	2.6700	-1.111%	203	11,746	+303.371%
2026-02-12	2.7300	2.7300	2.7000	2.7000	-4.594%	3	11,746	+298.889%
2026-02-10	2.8000	2.8300	2.7000	2.8300	-1.049%	4	11,772	+280.565%
2026-02-09	2.6500	2.8600	2.6500	2.8600	+0.351%	31	11,769	+276.573%
2026-02-06	2.7000	2.9000	2.6500	2.8500	+5.556%	75	11,738	+277.895%
2026-02-05	2.7700	2.7700	2.6000	2.7000	0.000%	5	11,784	+298.889%
2026-02-04	3.2000	3.2000	2.7000	2.7000	-12.903%	18	11,784	+298.889%
2026-02-03	3.0500	3.3000	3.0000	3.1000	0.000%	60	11,798	+247.419%
2026-02-02	2.9500	3.1000	2.9500	3.1000	+12.727%	4	11,842	+247.419%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-11.290%	20	11,842	+291.636%
2026-01-29	2.9000	3.1000	2.9000	3.1000	+3.333%	5	11,830	+247.419%
2026-01-28	3.5100	3.5100	3.0000	3.0000	-9.091%	12	11,827	+259.000%
2026-01-27	3.0500	3.8000	3.0500	3.3000	+6.452%	15	11,816	+226.364%
2026-01-26	2.7000	3.1000	2.7000	3.1000	-12.676%	3	11,828	+247.419%
2026-01-22	3.7000	3.7000	3.5000	3.5500	-0.281%	26	11,834	+203.380%
2026-01-21	3.4200	3.5600	3.0700	3.5600	+6.907%	2,519	13,080	+202.528%
2026-01-20	2.9000	3.3300	2.9000	3.3300	+11.000%	4	11,837	+223.423%
2026-01-16	2.8000	3.0000	2.8000	3.0000	+5.263%	30	11,808	+259.000%
2026-01-15	2.9000	2.9500	2.8500	2.8500	-8.065%	4	11,808	+277.895%
2026-01-14	3.2400	3.2400	2.9800	3.1000	+0.324%	515	11,832	+247.419%
2026-01-13	3.0900	3.0900	3.0900	3.0900	-3.438%	3	11,819	+248.544%
2026-01-12	2.6500	3.2000	2.2500	3.2000	+36.170%	55	11,816	+236.563%
2026-01-09	2.4000	2.6000	2.2500	2.3500	-17.544%	505	11,884	+358.298%
2026-01-08	2.7800	2.9300	2.7800	2.8500	+3.636%	50	11,953	+277.895%
2026-01-07	3.3000	3.3000	2.6000	2.7500	-8.333%	119	11,989	+291.636%
2026-01-06	3.9500	3.9500	2.6100	3.0000	-25.000%	79	12,550	+259.000%
2026-01-05	3.7000	4.1000	3.6000	4.0000	+20.846%	609	12,567	+169.250%
2026-01-02	3.1000	3.6400	3.1000	3.3100	+22.593%	84	12,583	+225.378%
2025-12-31	2.6000	2.8000	2.6000	2.7000	+8.000%	149	15,480	+298.889%
2025-12-30	2.8000	2.9000	2.4500	2.5000	+2.041%	244	15,480	+330.800%
2025-12-29	1.9000	2.4500	1.7700	2.4500	+6.522%	369	15,404	+339.592%
2025-12-26	2.3000	2.3000	2.3000	2.3000	+9.005%	1	15,535	+368.261%
2025-12-24	2.0000	2.1100	2.0000	2.1100	+14.054%	16	15,538	+410.427%
2025-12-23	1.8500	1.8500	1.8500	1.8500	+3.352%	1	15,538	+482.162%
2025-12-22	1.7500	1.8600	1.6000	1.7900	+8.485%	79	15,537	+501.676%
2025-12-19	1.6500	1.6500	1.6500	1.6500	0.000%	15	15,525	+552.727%
2025-12-18	1.5600	1.6500	1.5600	1.6500	+16.197%	2	15,510	+552.727%
2025-12-17	1.4200	1.4200	1.4200	1.4200	-2.069%	3	15,509	+658.451%
2025-12-16	1.5000	1.5000	1.4500	1.4500	+26.087%	25	15,512	+642.759%
2025-12-15	1.1500	1.1500	1.1500	1.1500	-8.000%	1	15,537	+836.522%
2025-12-12	1.3000	1.3000	1.2500	1.2500	-1.575%	2	15,536	+761.600%
2025-12-10	1.2700	1.2700	1.2700	1.2700	0.000%	2	15,538	+748.031%
2025-12-09	1.2000	1.3000	1.2000	1.2700	+10.435%	19	15,540	+748.031%
2025-12-08	1.2500	1.2500	1.1500	1.1500	-0.862%	12	15,552	+836.522%
2025-12-05	1.2000	1.2000	1.1600	1.1600	+0.870%	8	15,550	+828.448%
2025-12-04	1.2200	1.2200	1.1500	1.1500	+35.294%	23	15,542	+836.522%
2025-12-03	0.9500	0.9500	0.8500	0.8500	-11.458%	101	15,519	+1,167.059%
2025-12-01	0.9500	1.1000	0.9500	0.9600	-17.241%	63	15,420	+1,021.875%
2025-11-26	1.1600	1.1600	1.1600	1.1600	+28.889%	1	15,367	+828.448%
2025-11-25	0.9200	0.9200	0.9000	0.9000	+5.882%	11	15,367	+1,096.667%
2025-11-24	0.9800	0.9800	0.8500	0.8500	-8.602%	26	15,368	+1,167.059%
2025-11-21	0.9300	0.9300	0.9300	0.9300	-4.124%	5	15,344	+1,058.065%
2025-11-20	1.0000	1.0000	0.9700	0.9700	-9.346%	11	15,339	+1,010.309%
2025-11-18	0.9500	1.0700	0.9500	1.0700	+18.889%	17	15,330	+906.542%
2025-11-17	0.9100	0.9300	0.9000	0.9000	+5.882%	21	15,313	+1,096.667%
2025-11-14	1.0000	1.0000	0.8500	0.8500	-15.000%	273	15,297	+1,167.059%
2025-11-13	0.9400	1.0000	0.9000	1.0000	0.000%	137	15,316	+977.000%
2025-11-12	1.0000	1.0800	1.0000	1.0000	+7.527%	5	15,189	+977.000%
2025-11-11	0.9800	0.9800	0.9100	0.9300	-2.105%	30	15,188	+1,058.065%
2025-11-10	1.0500	1.0500	0.9500	0.9500	-9.524%	70	15,158	+1,033.684%
2025-11-07	1.1000	1.1000	1.0000	1.0500	-4.545%	218	15,164	+925.714%
2025-11-06	1.0500	1.1000	1.0500	1.1000	-4.348%	25	15,098	+879.091%
2025-11-05	1.2000	1.2000	1.1500	1.1500	0.000%	5	15,083	+836.522%
2025-11-04	1.2000	1.2000	1.1500	1.1500	-8.000%	2	15,078	+836.522%
2025-11-03	1.2500	1.2500	1.2500	1.2500	-16.667%	15	15,061	+761.600%
2025-10-29	1.3000	1.5500	1.3000	1.5000	+22.951%	11	15,061	+618.000%
2025-10-27	1.4000	1.4000	1.2000	1.2200	-3.937%	67	15,009	+782.787%
2025-10-24	1.2700	1.3500	1.2700	1.2700	-9.286%	15	15,009	+748.031%
2025-10-23	1.3300	1.4000	1.3300	1.4000	+8.527%	50	15,008	+669.286%
2025-10-21	1.3300	1.3300	1.2900	1.2900	-11.034%	126	14,958	+734.884%
2025-10-20	1.5000	1.5000	1.0500	1.4500	+16.000%	18	14,904	+642.759%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-3.846%	1	14,906	+761.600%
2025-10-16	1.4500	1.4500	1.3000	1.3000	-3.704%	65	14,907	+728.462%
2025-10-15	1.2600	1.4000	1.2500	1.3500	+12.500%	14	14,916	+697.778%
2025-10-14	1.1000	1.2300	1.1000	1.2000	0.000%	120	14,908	+797.500%
2025-10-13	1.2000	1.2000	1.2000	1.2000	+9.091%	143	15,018	+797.500%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+4.762%	170	15,018	+879.091%
2025-10-09	1.0500	1.1000	1.0500	1.0500	0.000%	48	15,018	+925.714%
2025-10-07	1.0100	1.0500	0.9000	1.0500	-4.545%	216	15,075	+925.714%
2025-10-06	1.0500	1.1000	1.0000	1.1000	+15.789%	18	15,075	+879.091%
2025-10-03	0.9300	0.9800	0.9300	0.9500	0.000%	26	15,089	+1,033.684%
2025-10-02	0.9100	0.9500	0.9000	0.9500	+5.556%	37	15,076	+1,033.684%
2025-10-01	0.8000	0.9000	0.8000	0.9000	+13.924%	29	15,047	+1,096.667%
2025-09-30	0.8000	0.8400	0.7900	0.7900	-7.059%	76	15,041	+1,263.291%
2025-09-29	0.8500	0.8500	0.8500	0.8500	0.000%	6	15,088	+1,167.059%
2025-09-26	0.8100	0.8500	0.8100	0.8500	+6.250%	15	15,082	+1,167.059%
2025-09-25	0.8000	0.8000	0.8000	0.8000	0.000%	3	15,067	+1,246.250%
2025-09-24	0.8800	0.8800	0.8000	0.8000	-11.111%	330	15,064	+1,246.250%
2025-09-22	0.8500	0.9000	0.8500	0.9000	+20.000%	15	15,339	+1,096.667%
2025-09-19	0.8000	0.8500	0.7500	0.7500	-6.250%	172	15,324	+1,336.000%
2025-09-18	0.9000	0.9000	0.8000	0.8000	-11.111%	38	15,243	+1,246.250%
2025-09-17	0.9000	0.9100	0.9000	0.9000	0.000%	205	15,205	+1,096.667%
2025-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	100	15,205	+1,096.667%
2025-09-15	0.8600	0.9000	0.8600	0.9000	-10.891%	451	15,176	+1,096.667%
2025-09-12	1.1500	1.1500	0.9500	1.0100	+9.783%	2,054	17,325	+966.337%
2025-09-11	0.9200	0.9200	0.9200	0.9200	-12.381%	10	15,666	+1,070.652%
2025-09-10	1.0000	1.0500	1.0000	1.0500	-16.667%	43	15,676	+925.714%
2025-09-05	0.9500	1.2600	0.9500	1.2600	+32.632%	192	15,633	+754.762%
2025-09-04	0.9500	0.9700	0.9500	0.9500	-5.000%	123	15,467	+1,033.684%
2025-09-03	0.9700	1.0000	0.9300	1.0000	+5.263%	112	15,345	+977.000%
2025-09-02	1.0500	1.0500	0.9500	0.9500	-9.524%	30	15,252	+1,033.684%
2025-08-29	1.0500	1.0500	1.0000	1.0500	0.000%	123	15,099	+925.714%
2025-08-28	1.0500	1.1000	1.0000	1.0500	+5.000%	70	15,099	+925.714%
2025-08-27	0.9500	1.1200	0.9500	1.0000	+6.383%	41	15,150	+977.000%
2025-08-26	0.9500	0.9500	0.9200	0.9400	-6.000%	334	15,173	+1,045.745%
2025-08-25	1.0500	1.0700	1.0000	1.0000	0.000%	230	14,892	+977.000%
2025-08-22	1.0000	1.0000	0.9500	1.0000	+5.263%	28	14,696	+977.000%
2025-08-21	1.0500	1.0500	0.9000	0.9500	+5.556%	73	14,693	+1,033.684%
2025-08-20	0.6000	1.1000	0.6000	0.9000	-3.226%	366	14,633	+1,096.667%
2025-08-19	0.9000	0.9300	0.9000	0.9300	-2.105%	614	14,395	+1,058.065%
2025-08-18	1.0000	1.1000	0.9500	0.9500	+11.765%	304	13,998	+1,033.684%
2025-08-15	0.8500	0.8500	0.8500	0.8500	+21.429%	202	13,708	+1,167.059%
2025-08-13	0.7600	0.8000	0.7000	0.7000	-12.500%	239	13,706	+1,438.571%
2025-08-12	0.8000	0.8000	0.8000	0.8000	+8.108%	1	13,614	+1,246.250%
2025-08-11	0.8000	0.8000	0.7300	0.7400	-3.896%	14	13,613	+1,355.405%
2025-08-08	0.7500	0.8000	0.7500	0.7700	+2.667%	105	13,606	+1,298.701%
2025-08-07	0.8000	0.8000	0.7500	0.7500	+7.143%	25	13,502	+1,336.000%
2025-08-06	0.7500	0.8500	0.7000	0.7000	-6.667%	125	13,477	+1,438.571%
2025-08-05	0.7500	0.7800	0.7200	0.7500	-6.250%	98	13,352	+1,336.000%
2025-08-04	0.7500	0.8000	0.7500	0.8000	0.000%	22	13,401	+1,246.250%
2025-08-01	0.7500	0.8500	0.7500	0.8000	+6.667%	375	13,407	+1,246.250%
2025-07-31	0.8000	0.8500	0.7200	0.7500	-6.250%	215	13,081	+1,336.000%
2025-07-30	0.8600	0.8600	0.7900	0.8000	0.000%	32	12,979	+1,246.250%
2025-07-29	0.9000	0.9000	0.8000	0.8000	-11.111%	608	12,953	+1,246.250%
2025-07-28	0.9400	0.9500	0.9000	0.9000	0.000%	209	12,652	+1,096.667%
2025-07-25	1.0500	1.0500	0.9000	0.9000	-10.000%	20	12,448	+1,096.667%
2025-07-24	1.0000	1.0000	0.9000	1.0000	+5.263%	114	12,429	+977.000%
2025-07-23	1.0500	1.0500	0.9200	0.9500	0.000%	93	12,315	+1,033.684%
2025-07-22	1.0000	1.0000	0.9000	0.9500	-5.000%	219	12,322	+1,033.684%
2025-07-21	1.0300	1.3000	1.0000	1.0000	0.000%	205	12,116	+977.000%
2025-07-18	1.1000	1.1000	1.0000	1.0000	-7.407%	228	11,917	+977.000%
2025-07-17	1.1000	1.1500	1.0500	1.0800	-1.818%	109	12,089	+897.222%
2025-07-16	1.1000	1.1500	1.1000	1.1000	+10.000%	12	11,986	+879.091%
2025-07-15	1.2000	1.2500	1.0000	1.0000	-16.667%	47	11,978	+977.000%
2025-07-14	1.1000	1.2000	1.0400	1.2000	+9.091%	184	11,933	+797.500%
2025-07-11	1.1000	1.1000	1.0500	1.1000	+0.917%	22	11,758	+879.091%
2025-07-10	1.1000	1.1000	1.0900	1.0900	-0.909%	13	11,736	+888.073%
2025-07-09	1.2000	1.2000	1.1000	1.1000	-4.348%	42	11,723	+879.091%
2025-07-08	1.2500	1.3000	1.1500	1.1500	-8.000%	191	11,681	+836.522%
2025-07-07	1.2500	1.2500	1.1500	1.2500	0.000%	93	11,605	+761.600%
2025-07-03	1.2500	1.2500	1.2500	1.2500	-3.846%	3	11,549	+761.600%
2025-07-02	1.3000	1.3500	1.2000	1.3000	+4.000%	131	11,549	+728.462%
2025-07-01	1.2000	1.2800	1.1700	1.2500	-2.344%	217	11,524	+761.600%
2025-06-30	1.2300	1.3500	1.2000	1.2800	+6.667%	127	11,631	+741.406%
2025-06-27	1.2000	1.2000	1.2000	1.2000	+4.348%	10	11,586	+797.500%
2025-06-26	1.1500	1.1500	1.1500	1.1500	+9.524%	20	11,576	+836.522%
2025-06-24	0.9700	1.0600	0.9700	1.0500	+12.903%	103	11,556	+925.714%
2025-06-23	1.2500	1.2500	0.9300	0.9300	-2.105%	2	11,530	+1,058.065%
2025-06-20	1.0000	1.0000	0.9000	0.9500	-5.000%	42	11,529	+1,033.684%
2025-06-16	0.9500	1.0000	0.9000	1.0000	0.000%	45	11,510	+977.000%
2025-06-13	1.0500	1.0500	1.0000	1.0000	+11.111%	30	11,475	+977.000%
2025-06-12	0.8400	0.9000	0.8400	0.9000	+9.756%	43	11,460	+1,096.667%
2025-06-11	0.8500	0.9900	0.8200	0.8200	-18.000%	169	11,463	+1,213.415%
2025-06-10	0.8500	1.0000	0.7000	1.0000	+16.279%	7	11,557	+977.000%
2025-06-09	0.8500	0.8600	0.7900	0.8600	-20.370%	5	11,556	+1,152.326%
2025-06-06	1.0300	1.0800	0.9000	1.0800	+20.000%	14	11,558	+897.222%
2025-06-05	0.9000	0.9000	0.9000	0.9000	-10.000%	2	11,555	+1,096.667%
2025-06-04	0.9000	1.0000	0.8500	1.0000	0.000%	64	11,555	+977.000%
2025-06-03	0.8500	1.0500	0.8500	1.0000	+17.647%	88	11,558	+977.000%
2025-06-02	1.2500	1.2500	0.8500	0.8500	-19.048%	521	11,472	+1,167.059%
2025-05-30	1.1500	1.1500	1.0500	1.0500	-34.375%	44	10,957	+925.714%
2025-05-29	1.2000	1.6000	1.0700	1.6000	+52.381%	34	10,935	+573.125%
2025-05-28	1.2000	1.2500	1.0500	1.0500	-8.696%	71	10,902	+925.714%
2025-05-27	1.4500	1.5000	1.1400	1.1500	-11.538%	985	10,860	+836.522%
2025-05-23	1.2000	1.3000	1.1500	1.3000	+23.810%	8	11,227	+728.462%
2025-05-22	1.0500	1.0500	1.0500	1.0500	-12.500%	1	11,227	+925.714%
2025-05-20	1.1000	1.2000	1.1000	1.2000	-14.286%	34	11,226	+797.500%
2025-05-19	1.0000	1.4000	1.0000	1.4000	+40.000%	203	11,208	+669.286%
2025-05-16	1.0000	1.0000	1.0000	1.0000	+11.111%	40	11,207	+977.000%
2025-05-15	1.0000	1.0000	0.9000	0.9000	+5.882%	2	11,188	+1,096.667%
2025-05-14	0.9000	0.9000	0.8500	0.8500	+6.250%	4	11,186	+1,167.059%
2025-05-13	1.0900	1.0900	0.8000	0.8000	-5.882%	3	11,187	+1,246.250%
2025-05-12	0.9700	0.9700	0.8500	0.8500	-9.574%	4	11,184	+1,167.059%
2025-05-09	0.9500	0.9600	0.9000	0.9400	+4.444%	68	11,182	+1,045.745%
2025-05-08	1.0200	1.0200	0.9000	0.9000	0.000%	34	11,207	+1,096.667%
2025-05-07	0.9000	1.0000	0.9000	0.9000	+5.882%	141	11,234	+1,096.667%
2025-05-06	0.8500	0.8500	0.8500	0.8500	-10.526%	10	11,257	+1,167.059%
2025-05-05	1.0600	1.0600	0.9500	0.9500	-5.941%	26	11,257	+1,033.684%
2025-05-02	0.9500	1.0100	0.8500	1.0100	+16.092%	84	11,231	+966.337%
2025-05-01	0.8500	0.8700	0.8500	0.8700	+8.750%	4	11,210	+1,137.931%
2025-04-30	0.8500	0.8500	0.8000	0.8000	0.000%	10	11,208	+1,246.250%
2025-04-29	0.9000	0.9000	0.8000	0.8000	+6.667%	25	11,198	+1,246.250%
2025-04-28	0.7500	0.7500	0.7500	0.7500	+7.143%	2	11,173	+1,336.000%
2025-04-25	0.7500	0.7500	0.7000	0.7000	+7.692%	102	11,171	+1,438.571%
2025-04-23	0.8500	0.8500	0.4500	0.6500	0.000%	126	11,200	+1,556.923%
2025-04-22	0.7000	0.7000	0.6500	0.6500	-5.797%	128	11,221	+1,556.923%
2025-04-21	0.4500	0.8500	0.4500	0.6900	+9.524%	123	11,293	+1,460.870%
2025-04-17	0.6300	0.6300	0.6300	0.6300	-16.000%	15	11,205	+1,609.524%
2025-04-16	0.7500	0.7500	0.7500	0.7500	+4.167%	100	11,205	+1,336.000%
2025-04-15	0.6300	0.7200	0.6300	0.7200	+20.000%	140	11,105	+1,395.833%
2025-04-14	0.6000	0.6000	0.6000	0.6000	-7.692%	5	11,125	+1,695.000%
2025-04-11	0.5700	0.6500	0.5500	0.6500	+8.333%	360	11,130	+1,556.923%
2025-04-09	0.5500	0.6000	0.5500	0.6000	+9.091%	104	10,969	+1,695.000%
2025-04-08	0.6000	0.6000	0.5500	0.5500	-5.172%	108	10,865	+1,858.182%
2025-04-07	0.5000	0.5800	0.5000	0.5800	+16.000%	17	10,757	+1,756.897%
2025-04-04	0.5500	0.5500	0.5000	0.5000	-16.667%	64	10,740	+2,054.000%
2025-04-03	0.5500	0.6000	0.5500	0.6000	+9.091%	7	10,728	+1,695.000%
2025-04-02	0.5500	0.5500	0.5500	0.5500	+10.000%	1	10,732	+1,858.182%
2025-04-01	0.5000	0.5000	0.5000	0.5000	-9.091%	25	10,733	+2,054.000%
2025-03-31	0.5000	0.5500	0.4800	0.5500	+1.852%	509	10,708	+1,858.182%
2025-03-28	0.5400	0.5500	0.5400	0.5400	-10.000%	266	10,263	+1,894.444%
2025-03-26	0.6000	0.6000	0.6000	0.6000	-4.762%	3	10,138	+1,695.000%
2025-03-25	0.6500	0.6500	0.6300	0.6300	+5.000%	40	10,135	+1,609.524%
2025-03-24	0.6500	0.6500	0.6000	0.6000	+15.385%	20	10,115	+1,695.000%
2025-03-18	0.5500	0.5500	0.4900	0.5200	-7.143%	161	10,105	+1,971.154%
2025-03-17	0.5500	0.5600	0.5200	0.5600	-5.085%	284	10,025	+1,823.214%
2025-03-14	0.5600	0.6000	0.5600	0.5900	-1.667%	308	9,883	+1,725.424%
2025-03-13	0.6000	0.6000	0.5300	0.6000	+1.695%	527	9,605	+1,695.000%
2025-03-11	0.6000	0.6000	0.5500	0.5900	+7.273%	80	9,605	+1,725.424%
2025-03-10	0.5500	0.6000	0.5500	0.5500	-5.172%	91	9,535	+1,858.182%
2025-03-07	0.9500	0.9500	0.5800	0.5800	+1.754%	6	9,535	+1,756.897%
2025-03-06	0.6500	0.6500	0.5700	0.5700	-5.000%	83	9,533	+1,789.474%
2025-03-05	0.6000	0.6000	0.5800	0.6000	+17.647%	76	9,498	+1,695.000%
2025-03-04	0.5400	0.5500	0.5100	0.5100	-12.069%	619	9,462	+2,011.765%
2025-03-03	0.6500	0.6500	0.5600	0.5800	-9.375%	280	9,149	+1,756.897%
2025-02-28	0.6400	0.6400	0.6400	0.6400	+12.281%	2	8,992	+1,582.813%
2025-02-27	0.5700	0.6000	0.5700	0.5700	+3.636%	331	8,992	+1,789.474%
2025-02-26	0.5900	0.6000	0.5400	0.5500	+1.852%	72	8,995	+1,858.182%
2025-02-25	0.5000	0.5400	0.5000	0.5400	-6.897%	7	8,946	+1,894.444%
2025-02-24	0.6000	0.6000	0.5700	0.5800	-12.121%	337	8,940	+1,756.897%
2025-02-21	0.6500	0.6600	0.6500	0.6600	+1.538%	158	8,672	+1,531.818%
2025-02-20	0.6900	0.9500	0.6000	0.6500	0.000%	130	8,678	+1,556.923%
2025-02-19	0.6500	0.6500	0.6500	0.6500	0.000%	20	8,634	+1,556.923%
2025-02-18	0.7000	0.7000	0.6500	0.6500	+3.175%	21	8,614	+1,556.923%
2025-02-14	0.6500	0.6500	0.6300	0.6300	+5.000%	6	8,607	+1,609.524%
2025-02-13	0.6000	0.7200	0.5500	0.6000	-1.639%	292	8,393	+1,695.000%
2025-02-12	0.7000	0.7000	0.6100	0.6100	-6.154%	24	8,393	+1,665.574%
2025-02-11	0.6700	0.7000	0.6500	0.6500	0.000%	772	8,390	+1,556.923%
2025-02-10	0.7200	0.7500	0.6400	0.6500	-18.750%	50	8,352	+1,556.923%
2025-02-07	0.7000	0.8000	0.7000	0.8000	+14.286%	10	8,344	+1,246.250%
2025-02-06	0.8600	0.8600	0.7000	0.7000	-21.348%	33	8,343	+1,438.571%
2025-02-05	0.9000	0.9000	0.7800	0.8900	-1.111%	30	8,337	+1,110.112%
2025-02-04	1.0500	1.0500	0.8500	0.9000	0.000%	79	8,332	+1,096.667%
2025-02-03	1.1500	1.1500	0.8500	0.9000	-18.182%	20	8,253	+1,096.667%
2025-01-31	1.0000	1.1000	0.8500	1.1000	+15.789%	72	8,241	+879.091%
2025-01-30	1.2000	1.3500	0.9500	0.9500	+18.750%	54	8,164	+1,033.684%
2025-01-29	0.6600	0.9400	0.6500	0.8000	+6.667%	182	8,164	+1,246.250%
2025-01-28	0.8000	1.0000	0.7500	0.7500	-6.250%	184	8,076	+1,336.000%
2025-01-27	1.0000	1.0000	0.8000	0.8000	+33.333%	127	8,025	+1,246.250%
2025-01-24	0.5400	0.6000	0.5400	0.6000	+9.091%	48	7,924	+1,695.000%
2025-01-23	0.5900	0.6000	0.5000	0.5500	-21.429%	863	7,920	+1,858.182%
2025-01-22	0.7000	0.7000	0.7000	0.7000	-41.667%	128	7,722	+1,438.571%
2025-01-21	0.6000	1.2000	0.6000	1.2000	+140.000%	156	7,604	+797.500%
2025-01-17	0.5500	0.5500	0.5000	0.5000	-33.333%	10,160	2,779	+2,054.000%
2025-01-16	0.7500	0.7500	0.7500	0.7500	+36.364%	1	2,779	+1,336.000%
2025-01-15	0.5800	0.7500	0.5500	0.5500	+22.222%	417	2,778	+1,858.182%
2025-01-14	0.4500	0.4500	0.4500	0.4500	-18.182%	81	2,445	+2,293.333%
2025-01-10	0.5500	0.5500	0.5500	0.5500	+22.222%	486	2,364	+1,858.182%
2024-12-30	0.7500	0.7500	0.4500	0.4500	-19.643%	3	2,364	+2,293.333%
2024-12-26	0.4500	0.5600	0.4500	0.5600	+24.444%	59	2,363	+1,823.214%
2024-12-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	2,422	+2,293.333%
2024-12-23	0.5500	0.5500	0.5500	0.5500	+19.565%	6	2,422	+1,858.182%
2024-12-17	0.4600	0.4600	0.4600	0.4600	-8.000%	3	2,416	+2,241.304%
2024-12-13	0.5000	0.7500	0.4500	0.5000	-28.571%	294	2,416	+2,054.000%
2024-12-12	0.6500	0.7000	0.6500	0.7000	+7.692%	12	2,300	+1,438.571%
2024-12-11	0.6500	0.6500	0.6500	0.6500	+18.182%	48	2,288	+1,556.923%
2024-12-10	0.6000	0.6000	0.5500	0.5500	-26.667%	3	2,240	+1,858.182%
2024-12-05	0.7500	0.7500	0.7500	0.7500	+15.385%	19	2,237	+1,336.000%
2024-12-03	0.7000	0.7000	0.6500	0.6500	0.000%	149	2,221	+1,556.923%
2024-12-02	0.6500	0.6500	0.6000	0.6500	-7.143%	454	2,219	+1,556.923%
2024-11-22	0.7000	0.7000	0.7000	0.7000	-6.667%	34	1,973	+1,438.571%
2024-11-20	0.7500	0.7500	0.7500	0.7500	-13.793%	9	1,972	+1,336.000%

.dark-mode .csbDgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csbDgh{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C1SLS Jan 15 2027 1.00 Call (SLS270115C00001000)option OPRA

SLS20270115C1
SLS Jan 15 2027 1.00 Call (SLS270115C00001000)
option OPRA