Dark

SLS20270115C1.5
SLS Jan 15 2027 1.50 Call (SLS270115C00001500)
option OPRA

EOD

Aug 10, 2026

9.50+9.954%(+0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.5000	9.5000	9.5000	9.5000	+9.954%	1	7,289	0.000%
2026-07-30	11.0000	11.0000	8.6400	8.6400	+1.408%	2	7,327	+9.954%
2026-07-28	8.1000	8.5200	8.1000	8.5200	-8.877%	13	7,327	+11.502%
2026-07-27	9.3500	9.3500	9.3500	9.3500	-6.030%	9	7,320	+1.604%
2026-07-24	9.9500	9.9500	9.9500	9.9500	-4.327%	7	7,324	-4.523%
2026-07-23	10.4000	10.4000	10.4000	10.4000	-1.887%	1	7,324	-8.654%
2026-07-22	10.6000	10.6000	10.6000	10.6000	-7.986%	5	7,325	-10.377%
2026-07-21	11.5200	11.5200	11.5200	11.5200	+0.174%	1	7,320	-17.535%
2026-07-17	11.2500	11.5500	11.2500	11.5000	+2.679%	18	7,321	-17.391%
2026-07-15	12.1000	12.1000	11.2000	11.2000	-11.462%	13	7,316	-15.179%
2026-07-09	12.1000	12.8800	12.1000	12.6500	+10.965%	50	7,322	-24.901%
2026-07-08	11.0600	11.4000	11.0000	11.4000	-1.299%	3	7,349	-16.667%
2026-07-07	11.5500	11.5500	11.5500	11.5500	-12.566%	5	7,349	-17.749%
2026-07-02	13.0000	13.2100	12.7500	13.2100	+0.076%	8	7,361	-28.085%
2026-06-30	13.5000	13.5000	12.3000	13.2000	-5.714%	9	7,361	-28.030%
2026-06-29	11.9000	14.0000	11.7000	14.0000	+29.630%	153	7,969	-32.143%
2026-06-26	9.6000	10.8000	9.6000	10.8000	+27.059%	32	8,102	-12.037%
2026-06-25	8.4000	8.6000	8.4000	8.5000	+13.333%	10	8,523	+11.765%
2026-06-23	7.4000	7.6600	7.4000	7.5000	+9.329%	8	8,534	+26.667%
2026-06-18	6.4000	6.8600	6.4000	6.8600	+8.889%	9	8,689	+38.484%
2026-06-17	6.5500	6.5500	6.3000	6.3000	-3.077%	60	8,689	+50.794%
2026-06-16	6.3000	6.5000	6.3000	6.5000	0.000%	9	8,689	+46.154%
2026-06-12	6.2000	6.5000	6.2000	6.5000	+6.557%	5	8,703	+46.154%
2026-06-11	5.9100	6.1000	5.9100	6.1000	+3.390%	7	8,703	+55.738%
2026-06-10	6.2000	6.2000	5.9000	5.9000	-6.349%	5	8,710	+61.017%
2026-06-09	6.7000	6.7100	6.3000	6.3000	-7.353%	9	8,711	+50.794%
2026-06-08	7.0000	7.0000	6.8000	6.8000	-6.849%	2	8,711	+39.706%
2026-06-05	7.4900	7.4900	7.3000	7.3000	+6.259%	6	8,709	+30.137%
2026-06-03	6.9000	7.0000	6.7000	6.8700	-11.923%	261	8,714	+38.282%
2026-06-01	7.9100	7.9100	7.8000	7.8000	-4.878%	4	8,956	+21.795%
2026-05-29	7.7000	8.2000	7.6500	8.2000	+12.329%	511	8,960	+15.854%
2026-05-27	7.1000	7.3000	7.1000	7.3000	+7.353%	42	9,091	+30.137%
2026-05-26	6.5000	6.8000	6.3000	6.8000	+4.615%	5	9,133	+39.706%
2026-05-22	6.7000	6.7000	6.5000	6.5000	-9.722%	5	9,128	+46.154%
2026-05-21	7.4000	7.4000	7.2000	7.2000	-5.263%	3	9,123	+31.944%
2026-05-20	7.1000	7.6000	7.1000	7.6000	+22.581%	2	9,123	+25.000%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+6.897%	1	9,131	+53.226%
2026-05-15	6.0000	6.0000	5.8000	5.8000	-7.937%	5	9,131	+63.793%
2026-05-14	5.0000	6.3000	5.0000	6.3000	+20.000%	153	9,137	+50.794%
2026-05-13	4.6400	5.2500	4.2000	5.2500	+39.628%	116	9,290	+80.952%
2026-05-12	3.7000	3.7600	3.6800	3.7600	-3.590%	10	9,290	+152.660%
2026-05-11	3.6800	3.9000	3.6100	3.9000	+14.706%	55	9,290	+143.590%
2026-05-08	3.5000	3.5000	3.4000	3.4000	-4.225%	7	9,315	+179.412%
2026-05-07	3.5400	3.5500	3.5400	3.5500	-1.389%	5	9,322	+167.606%
2026-05-06	3.6200	3.6500	3.5700	3.6000	-5.263%	28	9,317	+163.889%
2026-05-04	3.7800	3.8000	3.7800	3.8000	+4.972%	6	9,292	+150.000%
2026-05-01	3.5000	3.6400	3.5000	3.6200	+3.429%	8	9,282	+162.431%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+1.744%	1	9,282	+171.429%
2026-04-28	3.4400	3.4400	3.4400	3.4400	-1.714%	1	9,283	+176.163%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+17.057%	1	9,282	+171.429%
2026-04-24	2.9000	3.1500	2.9000	2.9900	-9.394%	74	9,281	+217.726%
2026-04-23	3.2000	3.4000	3.2000	3.3000	-4.070%	16	9,291	+187.879%
2026-04-22	3.4700	3.4700	3.4400	3.4400	-7.027%	34	9,299	+176.163%
2026-04-20	3.9200	3.9400	3.7000	3.7000	0.000%	17	9,265	+156.757%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+12.121%	5	9,278	+156.757%
2026-04-15	3.3000	3.3000	3.3000	3.3000	0.000%	7	9,279	+187.879%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-8.333%	5	9,287	+187.879%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+4.348%	1	9,292	+163.889%
2026-04-08	3.4200	3.4500	3.4200	3.4500	+13.115%	3	9,293	+175.362%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-3.175%	918	9,294	+211.475%
2026-04-06	3.1500	3.1500	3.1500	3.1500	+8.621%	4	9,294	+201.587%
2026-04-01	2.9500	2.9500	2.9000	2.9000	+7.407%	260	9,298	+227.586%
2026-03-30	2.9300	2.9300	2.6900	2.7000	-12.903%	59	9,038	+251.852%
2026-03-27	3.2000	3.2000	3.1000	3.1000	-20.513%	2	9,082	+206.452%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+5.405%	1	9,080	+143.590%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-5.128%	1	9,081	+156.757%
2026-03-23	3.7000	3.9000	3.7000	3.9000	+14.035%	4	9,080	+143.590%
2026-03-20	3.8000	3.8000	3.4000	3.4200	-3.662%	7	9,076	+177.778%
2026-03-18	3.5000	3.5500	3.5000	3.5500	-11.250%	3	9,077	+167.606%
2026-03-17	3.9000	4.0000	3.9000	4.0000	+5.263%	42	9,074	+137.500%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-7.317%	1	9,094	+150.000%
2026-03-13	3.8000	4.1000	3.8000	4.1000	+17.143%	8	9,095	+131.707%
2026-03-12	3.5000	3.7000	3.5000	3.5000	-14.634%	12	9,103	+171.429%
2026-03-11	4.3200	4.3200	4.1000	4.1000	-4.206%	37	9,111	+131.707%
2026-03-10	4.4000	4.4500	4.2800	4.2800	-4.889%	48	9,088	+121.963%
2026-03-09	4.0500	4.6000	3.8000	4.5000	+10.024%	112	9,132	+111.111%
2026-03-06	3.6400	4.0900	3.6400	4.0900	+7.632%	38	9,106	+132.274%
2026-03-05	3.8600	3.9000	3.8000	3.8000	-2.564%	12	9,124	+150.000%
2026-03-04	4.0000	4.0100	3.8700	3.9000	-0.763%	648	9,136	+143.590%
2026-03-03	3.9000	4.3000	3.5100	3.9300	+9.167%	203	9,700	+141.730%
2026-03-02	3.4000	3.7000	3.4000	3.6000	+5.882%	117	9,546	+163.889%
2026-02-27	3.3000	3.6000	3.3000	3.4000	-3.409%	85	9,437	+179.412%
2026-02-26	3.0000	3.5200	3.0000	3.5200	+10.000%	129	9,360	+169.886%
2026-02-25	3.1000	3.2400	3.0000	3.2000	-5.882%	289	9,482	+196.875%
2026-02-24	3.3000	3.4000	3.3000	3.4000	+3.030%	3	9,482	+179.412%
2026-02-23	3.0800	3.3000	3.0800	3.3000	+17.857%	64	9,485	+187.879%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+5.660%	5	9,435	+239.286%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+3.922%	1	9,450	+258.491%
2026-02-17	2.1500	2.5500	2.1500	2.5500	+15.909%	101	9,449	+272.549%
2026-02-13	2.5000	2.5000	2.2000	2.2000	-6.383%	3	9,351	+331.818%
2026-02-12	2.5500	2.5500	2.2000	2.3500	-0.424%	45	9,351	+304.255%
2026-02-11	2.4400	2.4400	2.3600	2.3600	-9.231%	21	9,341	+302.542%
2026-02-10	2.5500	2.6000	2.5500	2.6000	+6.996%	7	9,342	+265.385%
2026-02-09	2.5300	2.5500	2.4300	2.4300	-0.816%	10	9,341	+290.947%
2026-02-06	2.5500	2.5500	2.4500	2.4500	+2.083%	5	9,334	+287.755%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-7.692%	15	9,337	+295.833%
2026-02-04	2.9000	2.9000	2.6000	2.6000	-2.985%	6	9,352	+265.385%
2026-02-03	2.7000	2.7000	2.6800	2.6800	-3.943%	11	9,346	+254.478%
2026-02-02	2.6000	2.7900	2.5500	2.7900	+13.878%	33	9,351	+240.502%
2026-01-30	2.3500	2.4500	2.3500	2.4500	-7.547%	11	9,322	+287.755%
2026-01-29	2.8000	2.8000	2.6500	2.6500	-5.357%	40	9,332	+258.491%
2026-01-28	3.0000	3.1000	2.8000	2.8000	-9.677%	33	9,297	+239.286%
2026-01-27	3.0000	3.1000	3.0000	3.1000	+3.333%	29	9,274	+206.452%
2026-01-23	3.2200	3.2200	3.0000	3.0000	0.000%	22	9,257	+216.667%
2026-01-22	3.1000	3.1000	3.0000	3.0000	-3.226%	6	9,258	+216.667%
2026-01-21	2.8600	3.1000	2.8600	3.1000	+5.085%	5	9,264	+206.452%
2026-01-20	2.6700	2.9500	2.6700	2.9500	+14.786%	245	9,263	+222.034%
2026-01-16	2.6000	2.6000	2.4500	2.5700	+2.800%	56	9,495	+269.650%
2026-01-15	2.7500	2.7500	2.4000	2.5000	-3.846%	117	9,495	+280.000%
2026-01-14	2.9000	2.9000	2.6000	2.6000	+10.638%	9	9,379	+265.385%
2026-01-13	2.3500	2.3500	2.3500	2.3500	-11.654%	1	9,378	+304.255%
2026-01-12	2.3500	2.7000	2.3000	2.6600	+33.000%	109	9,379	+257.143%
2026-01-09	2.0500	2.2000	2.0000	2.0000	-23.077%	150	9,455	+375.000%
2026-01-08	2.5100	2.6000	2.4000	2.6000	0.000%	19	9,455	+265.385%
2026-01-07	2.9500	2.9500	2.4500	2.6000	-5.455%	37	9,454	+265.385%
2026-01-06	2.6200	2.8000	2.2500	2.7500	-25.676%	127	9,427	+245.455%
2026-01-05	3.1500	3.7000	3.1000	3.7000	+37.037%	163	9,326	+156.757%
2026-01-02	2.8500	3.0000	2.6000	2.7000	+25.000%	441	9,459	+251.852%
2025-12-31	2.3000	2.3000	2.1500	2.1600	+2.857%	584	10,646	+339.815%
2025-12-30	2.3000	2.5000	2.1000	2.1000	+10.526%	39	10,646	+352.381%
2025-12-29	1.7500	2.2500	1.7500	1.9000	+2.703%	127	10,675	+400.000%
2025-12-26	1.8000	1.8500	1.7000	1.8500	+2.778%	83	10,756	+413.514%
2025-12-24	1.6100	1.8500	1.6100	1.8000	+5.882%	50	10,836	+427.778%
2025-12-23	1.8000	1.8000	1.7000	1.7000	+6.250%	120	10,836	+458.824%
2025-12-22	1.5600	1.6300	1.5600	1.6000	+23.077%	20	10,807	+493.750%
2025-12-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	10,787	+630.769%
2025-12-16	1.2000	1.2500	1.2000	1.2500	+8.696%	388	10,788	+660.000%
2025-12-12	1.1600	1.1600	1.1500	1.1500	-8.000%	250	11,076	+726.087%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+13.636%	50	11,257	+660.000%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-2.655%	1	11,207	+763.636%
2025-12-09	1.1000	1.3500	1.1000	1.1300	+13.000%	30	11,208	+740.708%
2025-12-08	1.0500	1.0500	1.0000	1.0000	0.000%	77	11,188	+850.000%
2025-12-05	1.0000	1.0000	0.9500	1.0000	+11.111%	15	11,181	+850.000%
2025-12-04	1.0400	1.0400	0.9000	0.9000	+5.882%	14	11,176	+955.556%
2025-12-03	0.8500	0.8500	0.7800	0.8500	+16.438%	832	11,170	+1,017.647%
2025-12-02	0.7500	0.7500	0.7300	0.7300	-14.118%	6	10,346	+1,201.370%
2025-12-01	0.8200	0.8500	0.8200	0.8500	0.000%	15	10,343	+1,017.647%
2025-11-28	0.8500	0.8500	0.8500	0.8500	+21.429%	1	10,335	+1,017.647%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-6.667%	20	10,334	+1,257.143%
2025-11-25	0.8200	0.8200	0.6600	0.7500	-9.639%	178	10,334	+1,166.667%
2025-11-24	0.8500	0.8500	0.7600	0.8300	+3.750%	123	10,186	+1,044.578%
2025-11-21	1.1600	1.1600	0.8000	0.8000	-10.112%	81	10,092	+1,087.500%
2025-11-20	0.8500	0.8900	0.8500	0.8900	+4.706%	53	10,011	+967.416%
2025-11-18	1.1100	1.1100	0.7500	0.8500	+13.333%	378	9,958	+1,017.647%
2025-11-17	0.7900	0.7900	0.7500	0.7500	-6.250%	126	10,017	+1,166.667%
2025-11-14	0.8500	0.8500	0.7300	0.8000	0.000%	20	9,891	+1,087.500%
2025-11-13	0.9000	0.9500	0.8000	0.8000	0.000%	30	9,877	+1,087.500%
2025-11-12	0.8500	0.8500	0.8000	0.8000	-5.882%	245	9,848	+1,087.500%
2025-11-11	0.8500	0.9000	0.8000	0.8500	-5.556%	37	9,603	+1,017.647%
2025-11-10	0.9000	0.9500	0.8700	0.9000	+5.882%	131	9,566	+955.556%
2025-11-07	0.9500	0.9500	0.8500	0.8500	-10.526%	11	9,638	+1,017.647%
2025-11-06	1.0000	1.0000	0.8500	0.9500	-3.061%	32	9,633	+900.000%
2025-11-05	1.0000	1.0200	0.9200	0.9800	-1.010%	34	9,616	+869.388%
2025-11-04	1.0500	1.0500	0.9600	0.9900	-10.000%	115	9,583	+859.596%
2025-11-03	1.1900	1.2000	1.0500	1.1000	-4.348%	50	9,481	+763.636%
2025-10-31	1.1200	1.2000	1.1200	1.1500	+2.679%	48	9,481	+726.087%
2025-10-30	1.2800	1.2800	1.1200	1.1200	-10.400%	39	9,441	+748.214%
2025-10-29	1.1500	1.3800	1.0200	1.2500	+4.167%	112	9,422	+660.000%
2025-10-28	1.1500	1.2000	1.1500	1.2000	+4.348%	27	9,424	+691.667%
2025-10-27	1.1300	1.1500	1.1000	1.1500	-11.538%	15	9,426	+726.087%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+8.333%	4	9,426	+630.769%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+6.195%	1	9,422	+691.667%
2025-10-22	1.0900	1.2000	1.0400	1.1300	-1.739%	195	9,421	+740.708%
2025-10-21	1.2000	1.2000	1.1500	1.1500	0.000%	8	9,235	+726.087%
2025-10-20	1.2500	1.2500	1.1000	1.1500	0.000%	1,013	9,238	+726.087%
2025-10-17	1.2000	1.2000	1.1500	1.1500	-4.167%	5	8,978	+726.087%
2025-10-16	1.1700	1.2400	1.1500	1.2000	+9.091%	803	8,973	+691.667%
2025-10-15	1.1500	1.2500	0.9000	1.1000	+10.000%	40	8,388	+763.636%
2025-10-14	0.8700	1.0000	0.8700	1.0000	+5.263%	13	8,375	+850.000%
2025-10-13	1.1000	1.1000	0.9500	0.9500	+5.556%	66	8,368	+900.000%
2025-10-10	0.9000	0.9000	0.8500	0.9000	+5.882%	15	8,353	+955.556%
2025-10-09	0.8500	0.8500	0.8500	0.8500	0.000%	5	8,340	+1,017.647%
2025-10-08	0.8000	0.8500	0.8000	0.8500	0.000%	13	8,345	+1,017.647%
2025-10-07	0.8000	0.8500	0.8000	0.8500	0.000%	106	8,460	+1,017.647%
2025-10-06	0.8500	0.8500	0.8500	0.8500	+6.250%	2	8,460	+1,017.647%
2025-10-03	0.8000	0.8000	0.7900	0.8000	+6.667%	283	8,458	+1,087.500%
2025-10-02	0.7000	0.7500	0.7000	0.7500	+7.143%	37	8,486	+1,166.667%
2025-10-01	0.7000	0.7000	0.7000	0.7000	0.000%	13	8,461	+1,257.143%
2025-09-30	0.6500	0.7000	0.6500	0.7000	+7.692%	36	8,450	+1,257.143%
2025-09-29	0.6500	0.6700	0.6000	0.6500	0.000%	12	8,424	+1,361.538%
2025-09-26	0.6500	0.6500	0.6500	0.6500	0.000%	119	8,422	+1,361.538%
2025-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	32	8,350	+1,361.538%
2025-09-24	0.7000	0.7000	0.6500	0.6500	-8.451%	76	8,318	+1,361.538%
2025-09-23	0.7000	0.7400	0.6500	0.7100	+1.429%	95	8,254	+1,238.028%
2025-09-22	0.6500	0.7500	0.6500	0.7000	0.000%	235	8,190	+1,257.143%
2025-09-19	0.6500	0.7000	0.5900	0.7000	0.000%	245	7,959	+1,257.143%
2025-09-18	0.6000	0.7000	0.6000	0.7000	0.000%	475	7,719	+1,257.143%
2025-09-17	0.7300	0.8000	0.7000	0.7000	-6.667%	65	7,406	+1,257.143%
2025-09-16	0.6900	0.7500	0.6700	0.7500	+7.143%	15	7,409	+1,166.667%
2025-09-15	0.8200	0.8200	0.6800	0.7000	-12.500%	102	7,394	+1,257.143%
2025-09-12	0.8500	0.8500	0.7500	0.8000	-4.762%	589	7,312	+1,087.500%
2025-09-11	0.8000	0.8500	0.8000	0.8400	+5.000%	561	6,733	+1,030.952%
2025-09-10	0.8000	0.8300	0.8000	0.8000	+1.266%	43	6,187	+1,087.500%
2025-09-09	0.7500	0.8000	0.7500	0.7900	+5.333%	52	6,164	+1,102.532%
2025-09-08	0.7700	0.8500	0.7500	0.7500	-7.407%	35	6,131	+1,166.667%
2025-09-05	0.7000	0.8100	0.7000	0.8100	+8.000%	694	6,106	+1,072.840%
2025-09-04	0.7500	0.7500	0.7500	0.7500	0.000%	4	5,531	+1,166.667%
2025-09-03	0.7500	0.8000	0.7200	0.7500	0.000%	329	5,527	+1,166.667%
2025-09-02	0.7500	0.7500	0.7500	0.7500	-11.765%	760	5,203	+1,166.667%
2025-08-29	0.7200	0.8500	0.7200	0.8500	+6.250%	31	4,428	+1,017.647%
2025-08-28	0.8500	0.8500	0.7200	0.8000	0.000%	33	4,428	+1,087.500%
2025-08-27	0.8000	0.8000	0.8000	0.8000	0.000%	54	4,433	+1,087.500%
2025-08-26	0.7500	0.8000	0.7500	0.8000	0.000%	9	4,479	+1,087.500%
2025-08-25	0.8500	0.8500	0.7500	0.8000	+5.263%	16	4,471	+1,087.500%
2025-08-22	0.7500	0.8000	0.7500	0.7600	+8.571%	33	4,459	+1,150.000%
2025-08-21	0.7000	0.7000	0.7000	0.7000	-4.110%	85	4,435	+1,257.143%
2025-08-20	0.7500	0.7500	0.7000	0.7300	-2.667%	327	4,350	+1,201.370%
2025-08-19	0.7100	0.7500	0.7100	0.7500	0.000%	271	4,046	+1,166.667%
2025-08-18	0.7000	0.8500	0.7000	0.7500	+7.143%	163	4,195	+1,166.667%
2025-08-15	0.6500	0.7000	0.5900	0.7000	-6.667%	12	4,079	+1,257.143%
2025-08-14	0.6500	0.8500	0.6500	0.7500	+50.000%	18	4,075	+1,166.667%
2025-08-13	0.5500	0.7500	0.5000	0.5000	-28.571%	127	4,057	+1,800.000%
2025-08-12	0.5500	0.7000	0.5200	0.7000	+27.273%	80	4,121	+1,257.143%
2025-08-11	0.5000	0.6000	0.5000	0.5500	0.000%	60	4,162	+1,627.273%
2025-08-08	0.5500	0.6000	0.5500	0.5500	-3.509%	13	4,161	+1,627.273%
2025-08-07	0.5500	0.6700	0.5500	0.5700	+3.636%	153	4,148	+1,566.667%
2025-08-06	0.5500	0.6000	0.5400	0.5500	-8.333%	126	4,005	+1,627.273%
2025-08-05	0.6500	0.6500	0.6000	0.6000	0.000%	254	3,879	+1,483.333%
2025-08-04	0.5000	0.6200	0.5000	0.6000	+5.263%	56	3,625	+1,483.333%
2025-08-01	0.5700	0.5700	0.5700	0.5700	-5.000%	4	3,579	+1,566.667%
2025-07-31	0.5000	0.6500	0.5000	0.6000	0.000%	275	3,583	+1,483.333%
2025-07-30	0.6500	0.6500	0.6000	0.6000	-16.667%	11	3,314	+1,483.333%
2025-07-29	0.7500	0.7500	0.6200	0.7200	-5.263%	56	3,303	+1,219.444%
2025-07-28	0.7500	0.7600	0.7000	0.7600	+8.571%	67	3,269	+1,150.000%
2025-07-25	0.6500	0.8000	0.6500	0.7000	-6.667%	52	3,203	+1,257.143%
2025-07-24	0.8000	0.8000	0.7000	0.7500	+2.740%	47	3,161	+1,166.667%
2025-07-23	0.9500	0.9500	0.7300	0.7300	-9.877%	291	3,117	+1,201.370%
2025-07-22	0.8500	0.8500	0.8100	0.8100	-14.737%	23	2,827	+1,072.840%
2025-07-21	0.9500	0.9500	0.9500	0.9500	+11.765%	2	2,807	+900.000%
2025-07-18	0.9000	0.9000	0.8500	0.8500	-5.556%	160	2,805	+1,017.647%
2025-07-17	0.9000	0.9500	0.9000	0.9000	0.000%	171	2,645	+955.556%
2025-07-16	1.0400	1.2500	0.8500	0.9000	-10.000%	20	2,495	+955.556%
2025-07-15	0.9400	1.0500	0.9300	1.0000	+11.111%	45	2,478	+850.000%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-14.286%	2	2,433	+955.556%
2025-07-08	1.1000	1.1000	1.0500	1.0500	+5.000%	5	2,431	+804.762%
2025-07-07	0.9500	1.0000	0.9500	1.0000	+11.111%	295	2,426	+850.000%
2025-07-03	0.9000	0.9000	0.9000	0.9000	-21.739%	1	2,700	+955.556%
2025-07-02	1.1500	1.1500	1.1500	1.1500	+21.053%	7	2,700	+726.087%
2025-07-01	1.0700	1.0800	0.9000	0.9500	-13.636%	367	2,693	+900.000%
2025-06-30	1.1400	1.1400	1.0500	1.1000	+15.789%	283	2,714	+763.636%
2025-06-24	0.9500	0.9500	0.9500	0.9500	+5.556%	9	2,971	+900.000%
2025-06-23	0.7000	0.9000	0.7000	0.9000	+12.500%	30	2,962	+955.556%
2025-06-20	0.9100	0.9100	0.8000	0.8000	-5.882%	22	2,937	+1,087.500%
2025-06-18	0.8500	0.8500	0.8500	0.8500	0.000%	20	2,906	+1,017.647%
2025-06-17	0.8000	0.8500	0.8000	0.8500	-5.556%	6	2,906	+1,017.647%
2025-06-13	0.9000	0.9000	0.9000	0.9000	+5.882%	4	2,900	+955.556%
2025-06-12	0.7400	0.8500	0.7400	0.8500	+13.333%	8	2,898	+1,017.647%
2025-06-11	0.8000	0.8000	0.7500	0.7500	-6.250%	25	2,890	+1,166.667%
2025-06-09	0.8000	0.8000	0.8000	0.8000	0.000%	20	2,875	+1,087.500%
2025-06-06	0.8000	0.8000	0.8000	0.8000	-52.941%	20	2,855	+1,087.500%
2025-06-05	1.7000	1.7000	1.7000	1.7000	+112.500%	10	2,845	+458.824%
2025-06-04	0.8900	0.8900	0.8000	0.8000	-5.882%	95	2,835	+1,087.500%
2025-06-03	0.9000	0.9000	0.8300	0.8500	-3.409%	39	2,767	+1,017.647%
2025-05-30	0.8800	0.8800	0.8800	0.8800	+10.000%	30	2,731	+979.545%
2025-05-29	0.9000	0.9000	0.8000	0.8000	-16.667%	11	2,731	+1,087.500%
2025-05-28	1.0000	1.0000	0.9600	0.9600	-4.000%	11	2,721	+889.583%
2025-05-27	1.1500	1.1500	1.0000	1.0000	+5.263%	7	2,710	+850.000%
2025-05-23	1.0000	1.0000	0.9500	0.9500	-24.000%	46	2,681	+900.000%
2025-05-22	1.2500	1.2500	1.2500	1.2500	+25.000%	3	2,681	+660.000%
2025-05-21	1.0000	1.0000	1.0000	1.0000	+8.696%	1	2,678	+850.000%
2025-05-20	0.9200	0.9200	0.9200	0.9200	+2.222%	10	2,678	+932.609%
2025-05-19	0.9000	0.9000	0.9000	0.9000	0.000%	250	2,688	+955.556%
2025-05-15	1.0000	1.0000	0.9000	0.9000	+28.571%	2	2,638	+955.556%
2025-05-13	0.7000	0.7000	0.6800	0.7000	-9.091%	44	2,636	+1,257.143%
2025-05-09	0.8500	0.8500	0.7700	0.7700	-14.444%	4	2,592	+1,133.766%
2025-05-08	0.9000	0.9000	0.9000	0.9000	+11.111%	335	2,590	+955.556%
2025-05-07	0.8100	0.8100	0.8100	0.8100	+8.000%	1	2,298	+1,072.840%
2025-05-06	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,298	+1,166.667%
2025-05-02	0.7500	0.8000	0.7000	0.8000	+6.667%	452	2,298	+1,087.500%
2025-05-01	0.8500	0.8500	0.7500	0.7500	+15.385%	21	2,336	+1,166.667%
2025-04-30	0.6000	0.6500	0.6000	0.6500	-13.333%	208	2,315	+1,361.538%
2025-04-29	0.8500	0.8500	0.7500	0.7500	+7.143%	20	2,121	+1,166.667%
2025-04-28	0.7500	0.7500	0.7000	0.7000	+16.667%	71	2,101	+1,257.143%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-7.692%	2	2,095	+1,483.333%
2025-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	50	2,093	+1,361.538%
2025-04-21	0.6000	0.7000	0.6000	0.7000	+40.000%	14	2,043	+1,257.143%
2025-04-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,030	+1,800.000%
2025-04-16	0.6500	0.6500	0.6000	0.6000	+20.000%	33	2,030	+1,483.333%
2025-04-15	0.6000	0.6000	0.5000	0.5000	+11.111%	502	1,997	+1,800.000%
2025-04-04	0.4500	0.4500	0.4500	0.4500	-18.182%	4	1,542	+2,011.111%
2025-04-03	0.5500	0.5500	0.5500	0.5500	0.000%	65	1,542	+1,627.273%
2025-03-31	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,477	+1,627.273%
2025-03-28	0.7000	0.7000	0.7000	0.7000	+27.273%	4	1,475	+1,257.143%
2025-03-26	0.5500	0.5500	0.5500	0.5500	-8.333%	50	1,473	+1,627.273%
2025-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	127	1,423	+1,483.333%
2025-03-21	0.6000	0.6000	0.5000	0.6000	0.000%	46	1,296	+1,483.333%
2025-03-20	0.6000	0.6000	0.6000	0.6000	+30.435%	50	1,276	+1,483.333%
2025-03-18	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,226	+1,965.217%
2025-03-17	0.5000	0.5000	0.5000	0.5000	-28.571%	3	1,225	+1,800.000%
2025-03-04	0.7000	0.7000	0.7000	0.7000	+7.692%	10	1,222	+1,257.143%
2025-03-03	0.6500	0.6500	0.6500	0.6500	+80.556%	18	1,216	+1,361.538%
2025-02-25	0.3600	0.3600	0.3600	0.3600	-40.000%	1	1,199	+2,538.889%
2025-02-24	0.6000	0.6000	0.6000	0.6000	-25.000%	96	1,199	+1,483.333%
2025-02-21	0.8000	0.8000	0.8000	0.8000	+33.333%	4	1,107	+1,087.500%
2025-02-20	0.6000	0.6000	0.6000	0.6000	-7.692%	61	1,105	+1,483.333%
2025-02-19	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,105	+1,361.538%
2025-02-18	0.8000	0.8000	0.6000	0.6000	0.000%	186	1,102	+1,483.333%
2025-02-13	0.6000	0.6000	0.6000	0.6000	+20.000%	210	717	+1,483.333%
2025-02-11	0.5500	0.5500	0.5000	0.5000	-9.091%	22	717	+1,800.000%
2025-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	2	695	+1,627.273%
2025-02-07	0.5000	0.5500	0.5000	0.5500	-21.429%	1,376	693	+1,627.273%
2025-02-06	0.7500	0.7500	0.7000	0.7000	-6.667%	5	220	+1,257.143%
2025-02-05	0.7500	0.8000	0.7500	0.7500	+7.143%	45	215	+1,166.667%
2025-02-04	0.7500	0.7500	0.7000	0.7000	-12.500%	10	175	+1,257.143%
2025-01-31	0.8000	0.8000	0.8000	0.8000	+14.286%	10	171	+1,087.500%
2025-01-29	0.7600	0.7600	0.7000	0.7000	+7.692%	13	166	+1,257.143%
2025-01-28	0.8500	0.8500	0.6500	0.6500	0.000%	148	153	+1,361.538%
2024-12-30	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	+1,361.538%

.dark-mode .CBYnQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBYnQW{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C1.5SLS Jan 15 2027 1.50 Call (SLS270115C00001500)option OPRA

SLS20270115C1.5
SLS Jan 15 2027 1.50 Call (SLS270115C00001500)
option OPRA