Dark

Check out our Dark Pool Levels

SLS20261106P9
SLS Nov 6 2026 9.00 Put (SLS261106P00009000)
option OPRA

EOD

Oct 1, 2026

0.9300-7.000%(-0.0700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9900	1.0000	0.9300	0.9300	-7.000%	33	140	0.000%
2026-09-30	0.9000	1.0500	0.9000	1.0000	-11.504%	3	107	-7.000%
2026-09-29	1.2500	1.2500	1.1300	1.1300	-10.317%	22	106	-17.699%
2026-09-28	1.3200	1.3200	1.2600	1.2600	-9.353%	14	84	-26.190%
2026-09-25	1.3700	1.3900	1.2400	1.3900	-4.138%	68	70	-33.094%
2026-09-24	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-35.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC