Dark

SLS20261016P6
SLS Oct 16 2026 6.00 Put (SLS261016P00006000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0400	0.0500	0.000%	22	25,431	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	15	25,433	0.000%
2026-09-28	0.0500	0.0800	0.0300	0.0500	-50.000%	107	25,423	0.000%
2026-09-25	0.1200	0.1200	0.1000	0.1000	+11.111%	8	25,386	-50.000%
2026-09-24	0.1000	0.1000	0.0900	0.0900	-10.000%	34	25,393	-44.444%
2026-09-23	0.1500	0.1500	0.0900	0.1000	-33.333%	105	25,420	-50.000%
2026-09-22	0.1500	0.1500	0.1000	0.1500	-31.818%	519	25,419	-66.667%
2026-09-21	0.3000	0.3000	0.1500	0.2200	+4.762%	92	25,520	-77.273%
2026-09-18	0.2000	0.3000	0.2000	0.2100	-40.000%	96	25,518	-76.190%
2026-09-17	0.3000	0.3500	0.2500	0.3500	+40.000%	73	25,485	-85.714%
2026-09-16	0.3500	0.3500	0.2500	0.2500	-32.432%	1,117	25,430	-80.000%
2026-09-15	0.4000	0.4000	0.3500	0.3700	-7.500%	62	24,879	-86.486%
2026-09-14	0.6500	0.6500	0.3500	0.4000	-11.111%	134	24,877	-87.500%
2026-09-11	0.4100	0.5000	0.3800	0.4500	+12.500%	8,821	24,809	-88.889%
2026-09-10	0.6000	0.6000	0.4000	0.4000	-14.894%	81	22,119	-87.500%
2026-09-08	0.4600	0.5100	0.4500	0.4700	-6.000%	30	22,118	-89.362%
2026-09-04	0.5000	0.5400	0.4000	0.5000	-5.660%	64	22,073	-90.000%
2026-09-03	0.5500	0.6000	0.5200	0.5300	-3.636%	50	22,073	-90.566%
2026-09-02	0.5500	0.6200	0.5500	0.5500	-15.385%	392	22,051	-90.909%
2026-09-01	0.7100	0.7100	0.6000	0.6500	-7.143%	40	21,991	-92.308%
2026-08-31	0.7000	0.7100	0.6800	0.7000	-17.647%	83	21,977	-92.857%
2026-08-28	0.7000	0.8500	0.6500	0.8500	+26.866%	183	21,925	-94.118%
2026-08-27	0.7000	0.7000	0.6000	0.6700	-14.103%	1,002	21,813	-92.537%
2026-08-26	0.8000	0.8700	0.7000	0.7800	+4.000%	490	20,916	-93.590%
2026-08-25	0.6500	0.7500	0.6400	0.7500	+2.740%	32	20,867	-93.333%
2026-08-24	0.7000	0.7300	0.7000	0.7300	+21.667%	29	20,855	-93.151%
2026-08-21	0.6500	0.7500	0.5000	0.6000	-7.692%	123	20,836	-91.667%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-4.412%	50	20,886	-92.308%
2026-08-19	0.7000	0.7300	0.6000	0.6800	-6.849%	441	20,886	-92.647%
2026-08-18	0.6500	0.7300	0.6000	0.7300	-7.595%	80	21,177	-93.151%
2026-08-17	0.8000	0.8000	0.7300	0.7900	0.000%	34	21,177	-93.671%
2026-08-14	0.8500	0.8500	0.6000	0.7900	-4.819%	71	21,166	-93.671%
2026-08-13	0.9500	0.9500	0.7000	0.8300	-17.822%	482	21,113	-93.976%
2026-08-12	1.3500	1.3500	0.9000	1.0100	-38.037%	5,149	18,458	-95.050%
2026-08-11	1.5000	1.6300	1.5000	1.6300	+5.161%	10	20,934	-96.933%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-3.125%	200	20,925	-96.774%
2026-08-07	1.6500	1.6500	1.6000	1.6000	-3.030%	4	20,725	-96.875%
2026-08-06	1.7000	1.7000	1.6500	1.6500	-3.509%	7	20,724	-96.970%
2026-08-05	1.8500	1.8500	1.7100	1.7100	-12.308%	3	20,728	-97.076%
2026-08-04	1.9500	1.9500	1.9000	1.9500	-2.500%	13	20,728	-97.436%
2026-08-03	2.2000	2.2000	2.0000	2.0000	-9.091%	112	20,725	-97.500%
2026-07-31	2.1000	2.2000	2.1000	2.2000	+4.265%	11	20,736	-97.727%
2026-07-30	2.1100	2.1100	2.1100	2.1100	+0.476%	33	20,730	-97.630%
2026-07-29	2.0000	2.1500	2.0000	2.1000	-14.286%	3,821	20,697	-97.619%
2026-07-28	2.4000	2.4500	2.4000	2.4500	+6.522%	2	18,733	-97.959%
2026-07-27	2.3000	2.3500	2.3000	2.3000	+6.977%	1,022	18,731	-97.826%
2026-07-24	2.1500	2.1500	2.1500	2.1500	+0.939%	2	17,817	-97.674%
2026-07-23	2.2000	2.2000	2.1300	2.1300	-0.930%	8	17,819	-97.653%
2026-07-22	2.2000	2.2000	2.1500	2.1500	+2.381%	4	17,823	-97.674%
2026-07-21	2.2000	2.2000	2.0700	2.1000	-6.667%	3,382	17,825	-97.619%
2026-07-20	2.0000	2.3000	1.9500	2.2500	-1.316%	56	15,910	-97.778%
2026-07-17	2.4500	2.4500	2.1500	2.2800	-5.000%	22	15,903	-97.807%
2026-07-16	2.3000	2.4000	2.3000	2.4000	+6.667%	76	15,884	-97.917%
2026-07-15	2.2500	2.3000	2.2500	2.2500	-0.881%	13	15,884	-97.778%
2026-07-14	2.2500	2.2900	2.0000	2.2700	-5.417%	440	15,884	-97.797%
2026-07-13	2.4500	2.4500	2.4000	2.4000	+4.348%	2	15,788	-97.917%
2026-07-10	2.3500	2.3700	2.3000	2.3000	+2.222%	26	15,788	-97.826%
2026-07-09	2.2500	2.2500	2.2500	2.2500	-6.250%	2	15,779	-97.778%
2026-07-08	2.3000	2.5000	2.3000	2.4000	+2.128%	67	15,778	-97.917%
2026-07-07	2.4000	2.4500	2.3500	2.3500	-2.083%	85	15,722	-97.872%
2026-07-06	2.8800	2.8800	2.4000	2.4000	+4.348%	134	15,731	-97.917%
2026-06-30	2.4000	2.4000	2.3000	2.3000	-4.167%	402	15,861	-97.826%
2026-06-29	2.1000	2.6500	1.9000	2.4000	+5.263%	10,259	15,542	-97.917%
2026-06-26	1.8000	2.3000	1.8000	2.2800	+2.703%	244	14,496	-97.807%
2026-06-25	2.1500	2.3800	2.1500	2.2200	-1.333%	1,745	14,298	-97.748%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-3.433%	116	12,567	-97.778%
2026-06-23	2.2500	2.4000	2.1500	2.3300	+3.556%	197	12,486	-97.854%
2026-06-22	2.3000	2.3000	2.2500	2.2500	-2.174%	39	12,274	-97.778%
2026-06-18	2.3000	2.3000	2.2000	2.3000	-4.167%	333	11,989	-97.826%
2026-06-17	2.4000	2.4000	2.4000	2.4000	0.000%	69	11,989	-97.917%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-4.000%	159	11,989	-97.917%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+4.167%	100	11,691	-98.000%
2026-06-12	2.4000	2.4600	2.4000	2.4000	-14.286%	81	11,691	-97.917%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+13.821%	13	11,691	-98.214%
2026-06-08	2.7000	2.7000	2.4600	2.4600	-7.170%	256	11,704	-97.967%
2026-06-05	2.5200	2.6700	2.5200	2.6500	+17.778%	1,260	11,454	-98.113%
2026-06-04	2.4600	2.5000	2.2500	2.2500	-13.127%	53	10,213	-97.778%
2026-06-03	2.5900	2.5900	2.5900	2.5900	+5.285%	1	10,163	-98.069%
2026-06-02	2.4500	2.5800	2.4500	2.4600	-5.385%	5	10,162	-97.967%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-1.887%	11	10,161	-98.077%
2026-05-28	2.6500	2.6500	2.6500	2.6500	-5.357%	1	10,150	-98.113%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-1.408%	10	10,150	-98.214%
2026-05-22	2.9500	2.9500	2.8400	2.8400	-5.333%	30	10,140	-98.239%
2026-05-21	2.8000	3.0000	2.7500	3.0000	+15.385%	70	10,110	-98.333%
2026-05-20	2.9800	2.9800	2.6000	2.6000	0.000%	10,030	10,110	-98.077%
2026-05-14	2.6000	2.6000	2.6000	2.6000	-1.141%	10	45	-98.077%
2026-05-13	2.6300	2.6300	2.6300	2.6300	-2.593%	10	25	-98.099%
2026-04-22	2.7000	2.7000	2.7000	2.7000	0.000%	25	25	-98.148%

.dark-mode .NmgnVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmgnVF{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016P6SLS Oct 16 2026 6.00 Put (SLS261016P00006000)option OPRA

SLS20261016P6
SLS Oct 16 2026 6.00 Put (SLS261016P00006000)
option OPRA