Dark

SLS20261016P5
SLS Oct 16 2026 5.00 Put (SLS261016P00005000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	36,597	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	10	36,597	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-28.571%	14	36,598	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+40.000%	1	36,597	-28.571%
2026-09-24	0.0500	0.0900	0.0500	0.0500	-37.500%	25	36,598	0.000%
2026-09-23	0.0700	0.0800	0.0400	0.0800	+60.000%	7	36,597	-37.500%
2026-09-22	0.0600	0.1100	0.0400	0.0500	-50.000%	335	36,598	0.000%
2026-09-21	0.1000	0.1500	0.1000	0.1000	-41.176%	519	36,571	-50.000%
2026-09-18	0.1700	0.2000	0.1500	0.1700	0.000%	37	36,553	-70.588%
2026-09-17	0.2000	0.2000	0.1700	0.1700	-15.000%	3	36,551	-70.588%
2026-09-16	0.2000	0.2000	0.1500	0.2000	0.000%	37	36,553	-75.000%
2026-09-15	0.2700	0.2700	0.2000	0.2000	-9.091%	41	36,547	-75.000%
2026-09-14	0.2500	0.2500	0.2000	0.2200	-26.667%	124	36,559	-77.273%
2026-09-11	0.3200	0.3200	0.2300	0.3000	+25.000%	251	36,629	-83.333%
2026-09-10	0.2500	0.2800	0.2000	0.2400	-20.000%	13	36,423	-79.167%
2026-09-09	0.3000	0.3000	0.2000	0.3000	-6.250%	1,039	36,418	-83.333%
2026-09-08	0.3100	0.3500	0.3000	0.3200	0.000%	117	35,418	-84.375%
2026-09-04	0.3100	0.3500	0.3100	0.3200	-8.571%	6	35,459	-84.375%
2026-09-03	0.3500	0.3500	0.3200	0.3500	0.000%	778	35,459	-85.714%
2026-09-02	0.4000	0.4000	0.3500	0.3500	-12.500%	46	35,854	-85.714%
2026-09-01	0.4300	0.4500	0.4000	0.4000	-11.111%	32	35,853	-87.500%
2026-08-31	0.4000	0.5400	0.4000	0.4500	-2.174%	55	35,856	-88.889%
2026-08-28	0.5000	0.5000	0.4600	0.4600	+2.222%	45	35,807	-89.130%
2026-08-27	0.4400	0.5000	0.4100	0.4500	-10.000%	24	35,790	-88.889%
2026-08-26	0.5800	0.5800	0.4500	0.5000	+6.383%	28	35,769	-90.000%
2026-08-25	0.4200	0.4700	0.4200	0.4700	+2.174%	4	35,759	-89.362%
2026-08-24	0.5500	0.5500	0.4500	0.4600	+2.222%	4	35,759	-89.130%
2026-08-21	0.6000	0.6000	0.4000	0.4500	0.000%	211	35,759	-88.889%
2026-08-20	0.6000	0.6000	0.4500	0.4500	-2.174%	5	35,723	-88.889%
2026-08-19	0.4800	0.4900	0.4200	0.4600	-9.804%	20	35,723	-89.130%
2026-08-18	0.4500	0.5100	0.4500	0.5100	+6.250%	78	35,721	-90.196%
2026-08-17	0.6000	0.6000	0.4500	0.4800	+20.000%	44	35,795	-89.583%
2026-08-14	0.5000	0.6000	0.4000	0.4000	-20.000%	24	35,760	-87.500%
2026-08-13	0.6000	0.6000	0.5000	0.5000	-25.373%	822	35,760	-90.000%
2026-08-12	0.9000	1.0000	0.6700	0.6700	-41.739%	24,424	35,391	-92.537%
2026-08-11	1.1000	1.2000	1.1000	1.1500	+4.545%	59	14,608	-95.652%
2026-08-10	1.1400	1.1500	1.1000	1.1000	-12.000%	60	14,607	-95.455%
2026-08-07	1.3200	1.4000	1.1500	1.2500	+4.167%	32	14,602	-96.000%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-9.091%	2	14,592	-95.833%
2026-08-05	1.3200	1.3200	1.3200	1.3200	-3.650%	4	14,591	-96.212%
2026-08-04	1.4500	1.4500	1.3200	1.3700	-5.517%	273	14,587	-96.350%
2026-08-03	1.5500	1.5500	1.4500	1.4500	-9.375%	17	14,582	-96.552%
2026-07-31	1.6500	1.6500	1.6000	1.6000	0.000%	9	14,575	-96.875%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-0.621%	3	14,566	-96.875%
2026-07-29	1.6500	1.6500	1.6000	1.6100	-11.050%	8	14,563	-96.894%
2026-07-28	1.7000	1.8100	1.7000	1.8100	+9.697%	8	14,558	-97.238%
2026-07-27	1.6500	1.6500	1.6500	1.6500	-2.941%	1	14,561	-96.970%
2026-07-23	1.5500	1.7000	1.5500	1.7000	+2.410%	6	14,562	-97.059%
2026-07-22	1.5000	1.6800	1.5000	1.6600	+0.606%	3	14,563	-96.988%
2026-07-21	1.6500	1.7000	1.6500	1.6500	-5.714%	6	14,561	-96.970%
2026-07-20	1.8000	1.8000	1.7400	1.7500	-2.778%	3	14,558	-97.143%
2026-07-17	2.0000	2.0000	1.8000	1.8000	+2.857%	252	14,557	-97.222%
2026-07-14	1.7500	1.7500	1.7400	1.7500	-2.778%	14	14,307	-97.143%
2026-07-13	1.8500	1.8500	1.7500	1.8000	+0.559%	9	14,293	-97.222%
2026-07-10	1.8000	1.8500	1.7500	1.7900	+5.294%	19	14,293	-97.207%
2026-07-09	1.7500	1.7500	1.7000	1.7000	-8.108%	5	14,293	-97.059%
2026-07-08	1.8500	1.9200	1.8500	1.8500	0.000%	73	14,288	-97.297%
2026-07-07	1.9000	1.9000	1.8500	1.8500	0.000%	6	14,288	-97.297%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-2.632%	7	14,288	-97.297%
2026-06-30	1.8000	1.9000	1.7700	1.9000	+5.556%	16	14,286	-97.368%
2026-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	9	14,286	-97.222%
2026-06-26	1.5000	1.8000	1.5000	1.8000	+12.500%	617	14,096	-97.222%
2026-06-25	1.4600	1.6000	1.4600	1.6000	-3.030%	183	13,672	-96.875%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-2.941%	33	13,493	-96.970%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-8.108%	26	11,928	-97.059%
2026-06-17	1.8500	1.8500	1.8500	1.8500	0.000%	1,511	11,928	-97.297%
2026-06-16	1.8500	1.8500	1.8500	1.8500	+2.778%	381	11,928	-97.297%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-2.703%	2	10,407	-97.222%
2026-06-12	1.8500	1.8500	1.8400	1.8500	0.000%	1,141	10,407	-97.297%
2026-06-11	1.9700	1.9700	1.8500	1.8500	-13.953%	27	10,407	-97.297%
2026-06-10	2.0500	2.1500	2.0500	2.1500	+10.256%	104	10,382	-97.674%
2026-06-09	1.9500	1.9800	1.9500	1.9500	+5.978%	29	10,293	-97.436%
2026-06-04	1.8500	1.8500	1.8400	1.8400	-3.158%	19	10,275	-97.283%
2026-06-02	1.9600	1.9600	1.9000	1.9000	0.000%	54	10,273	-97.368%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-2.062%	2	10,263	-97.368%
2026-05-29	1.9400	1.9400	1.9400	1.9400	-3.000%	1	10,263	-97.423%
2026-05-27	2.0500	2.0600	2.0000	2.0000	-6.977%	15	10,262	-97.500%
2026-05-26	2.1900	2.1900	2.0800	2.1500	0.000%	46	10,250	-97.674%
2026-05-22	2.1500	2.1500	2.1500	2.1500	-2.273%	1	10,257	-97.674%
2026-05-21	2.1000	2.3400	2.1000	2.2000	+7.317%	14	10,257	-97.727%
2026-05-20	2.1000	2.1000	1.9900	2.0500	-4.651%	206	10,257	-97.561%
2026-05-19	2.1000	2.1500	2.1000	2.1500	-2.273%	6	5,049	-97.674%
2026-05-18	2.0200	2.2500	2.0200	2.2000	+14.583%	7,532	5,049	-97.727%
2026-05-14	2.0500	2.1000	1.9200	1.9200	-4.950%	5,019	5,049	-97.396%
2026-05-13	1.7700	2.0200	1.7700	2.0200	+1.000%	41	132	-97.525%
2026-04-22	1.9500	2.0000	1.9500	2.0000	-18.367%	50	132	-97.500%
2026-03-03	2.3500	2.4500	2.3500	2.4500	-2.778%	81	82	-97.959%
2026-02-27	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-98.016%

.dark-mode .vhh6ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhh6ts{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016P5SLS Oct 16 2026 5.00 Put (SLS261016P00005000)option OPRA

SLS20261016P5
SLS Oct 16 2026 5.00 Put (SLS261016P00005000)
option OPRA