Dark

SLS20261016P4
SLS Oct 16 2026 4.00 Put (SLS261016P00004000)
option OPRA

EOD

Sep 29, 2026

0.0500+66.667%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	10	33,654	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-72.727%	3	33,654	+66.667%
2026-09-25	0.1100	0.1700	0.1100	0.1100	+120.000%	13	33,654	-54.545%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	134	33,662	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-63.636%	7	33,662	+25.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+10.000%	1	33,662	-54.545%
2026-09-18	0.1200	0.1500	0.1000	0.1000	0.000%	30	33,663	-50.000%
2026-09-17	0.1500	0.1500	0.1000	0.1000	0.000%	579	33,640	-50.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	8	33,640	-50.000%
2026-09-15	0.1200	0.1500	0.1200	0.1500	+15.385%	69	33,640	-66.667%
2026-09-14	0.2000	0.2000	0.1000	0.1300	-18.750%	18	33,645	-61.538%
2026-09-11	0.1600	0.1600	0.1500	0.1600	-20.000%	13	33,658	-68.750%
2026-09-10	0.1700	0.2000	0.1500	0.2000	+33.333%	71	33,652	-75.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-11.765%	70	33,710	-66.667%
2026-09-08	0.2000	0.2000	0.1700	0.1700	-15.000%	21	33,709	-70.588%
2026-09-04	0.3000	0.3000	0.1500	0.2000	-20.000%	32	33,684	-75.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+13.636%	1	33,684	-80.000%
2026-09-02	0.2500	0.3000	0.2200	0.2200	-15.385%	25	33,683	-77.273%
2026-09-01	0.3500	0.3500	0.2500	0.2600	-7.143%	2,029	33,668	-80.769%
2026-08-31	0.3500	0.3500	0.2500	0.2800	-6.667%	88	31,676	-82.143%
2026-08-28	0.3000	0.3500	0.3000	0.3000	0.000%	151	31,630	-83.333%
2026-08-27	0.3000	0.3000	0.2900	0.3000	-6.250%	21	31,630	-83.333%
2026-08-26	0.3200	0.3200	0.3200	0.3200	+6.667%	1	31,618	-84.375%
2026-08-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	31,618	-83.333%
2026-08-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	31,618	-83.333%
2026-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	78	31,618	-83.333%
2026-08-20	0.3400	0.3500	0.3000	0.3000	+20.000%	7	31,579	-83.333%
2026-08-19	0.3500	0.3500	0.2500	0.2500	-16.667%	8	31,577	-80.000%
2026-08-18	0.3500	0.3500	0.3000	0.3000	-14.286%	17	31,574	-83.333%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-12.500%	2	31,563	-85.714%
2026-08-13	0.4500	0.4500	0.3200	0.4000	0.000%	15	31,561	-87.500%
2026-08-12	0.6000	0.7000	0.4000	0.4000	-44.444%	703	31,548	-87.500%
2026-08-11	0.8200	0.8200	0.7000	0.7200	-10.000%	10	31,597	-93.056%
2026-08-10	0.7000	0.8000	0.7000	0.8000	+6.667%	32	31,596	-93.750%
2026-08-07	0.7000	0.7500	0.7000	0.7500	-6.250%	8	31,566	-93.333%
2026-08-06	0.7900	0.8000	0.7900	0.8000	-13.043%	6	31,565	-93.750%
2026-08-05	0.9500	0.9500	0.9200	0.9200	+2.222%	101	31,560	-94.565%
2026-08-04	0.9500	0.9600	0.9000	0.9000	-10.000%	1,341	31,559	-94.444%
2026-08-03	1.1500	1.1500	1.0000	1.0000	-2.913%	27	32,859	-95.000%
2026-07-30	1.1800	1.1800	1.0300	1.0300	-9.649%	102	32,858	-95.146%
2026-07-29	1.1300	1.2500	1.0500	1.1400	-0.870%	49	32,856	-95.614%
2026-07-28	1.3500	1.3500	1.1000	1.1500	-4.167%	18	32,863	-95.652%
2026-07-27	1.1500	1.3700	1.1500	1.2000	0.000%	7,051	32,871	-95.833%
2026-07-24	1.1000	1.2000	1.1000	1.2000	+1.695%	4	25,878	-95.833%
2026-07-22	1.1500	1.2000	1.1000	1.1800	+5.357%	746	25,878	-95.763%
2026-07-21	1.3000	1.3000	1.1200	1.1200	-10.400%	1,640	25,754	-95.536%
2026-07-20	1.2000	1.2600	1.2000	1.2500	+4.167%	1,559	24,416	-96.000%
2026-07-17	1.2000	1.2700	1.1700	1.2000	-7.692%	34	23,537	-95.833%
2026-07-16	1.2500	1.3500	1.2500	1.3000	+11.111%	3,279	23,507	-96.154%
2026-07-14	1.1700	1.1700	1.1700	1.1700	-10.000%	1	20,937	-95.726%
2026-07-13	1.3000	1.3500	1.3000	1.3000	+6.557%	23	20,936	-96.154%
2026-07-10	1.2500	1.2500	1.2200	1.2200	-2.400%	2	20,954	-95.902%
2026-07-09	1.2500	1.3500	1.2000	1.2500	-3.846%	5,757	20,952	-96.000%
2026-07-08	1.3000	1.3100	1.3000	1.3000	-3.704%	1,097	15,783	-96.154%
2026-07-07	1.4000	1.4500	1.3000	1.3500	-3.571%	3,277	15,493	-96.296%
2026-07-06	1.4000	1.4500	1.3500	1.4000	+4.478%	2,854	13,611	-96.429%
2026-07-02	1.3400	1.3400	1.3400	1.3400	-4.286%	2	10,823	-96.269%
2026-07-01	1.4500	1.4800	1.4000	1.4000	+12.000%	3,407	10,823	-96.429%
2026-06-29	1.2000	1.3700	1.2000	1.2500	+8.696%	7,769	8,269	-96.000%
2026-06-26	1.1000	1.2400	1.1000	1.1500	+4.545%	15	2,404	-95.652%
2026-06-25	0.9700	1.1500	0.9700	1.1000	-4.348%	12	2,390	-95.455%
2026-06-24	1.0500	1.2000	1.0500	1.1500	-4.167%	91	2,380	-95.652%
2026-06-23	1.1500	1.2000	1.1500	1.2000	0.000%	893	2,312	-95.833%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+9.091%	23	2,155	-95.833%
2026-06-18	1.2400	1.2400	1.1000	1.1000	-12.000%	209	1,953	-95.455%
2026-06-12	1.2500	1.2500	1.2500	1.2500	0.000%	9	1,953	-96.000%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-13.793%	45	1,953	-96.000%
2026-06-09	1.5500	1.5500	1.4500	1.4500	+11.538%	12	1,953	-96.552%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-10.345%	10	1,957	-96.154%
2026-06-01	1.4000	1.4500	1.4000	1.4500	-3.333%	1,201	1,947	-96.552%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+4.895%	5	746	-96.667%
2026-05-28	1.4300	1.4300	1.4300	1.4300	-4.027%	2	746	-96.503%
2026-05-26	1.5000	1.6000	1.4400	1.4900	-12.353%	54	746	-96.644%
2026-05-21	1.7000	1.7000	1.7000	1.7000	+17.241%	600	731	-97.059%
2026-05-20	1.3700	1.5000	1.3700	1.4500	-8.805%	138	731	-96.552%
2026-05-19	1.5900	1.5900	1.5900	1.5900	+13.571%	1	37	-96.855%
2026-05-14	1.4200	1.4600	1.1500	1.4000	-6.667%	15	37	-96.429%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-6.250%	10	6	-96.667%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+3.226%	12	6	-96.875%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-3.727%	12	6	-96.774%
2026-03-20	1.6100	1.6100	1.6100	1.6100	-2.424%	2	12	-96.894%
2026-03-19	1.6500	1.6500	1.6500	1.6500	-2.941%	3	10	-96.970%
2026-03-18	1.7500	1.7500	1.7000	1.7000	+6.250%	2	7	-97.059%
2026-03-16	1.6500	1.6500	1.6000	1.6000	0.000%	2	5	-96.875%
2026-03-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	3	-96.875%
2026-03-11	1.6500	1.6500	1.6000	1.6000	-17.949%	2	2	-96.875%
2026-02-25	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-97.436%

.dark-mode .qtZ551{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtZ551{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016P4SLS Oct 16 2026 4.00 Put (SLS261016P00004000)option OPRA

SLS20261016P4
SLS Oct 16 2026 4.00 Put (SLS261016P00004000)
option OPRA