Dark

SLS20261016C6
SLS Oct 16 2026 6.00 Call (SLS261016C00006000)
option OPRA

EOD

Sep 30, 2026

6.50+16.487%(+0.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0400	6.5000	6.0400	6.5000	+16.487%	3	2,411	0.000%
2026-09-29	5.5800	5.5800	5.5800	5.5800	-7.000%	88	2,413	+16.487%
2026-09-22	6.0000	6.0000	6.0000	6.0000	+12.570%	65	2,503	+8.333%
2026-09-18	5.8500	5.8500	5.2500	5.3300	-5.664%	1,541	2,568	+21.951%
2026-09-17	5.6500	5.6500	5.6500	5.6500	-2.754%	88	2,763	+15.044%
2026-09-16	5.8100	5.8100	5.8100	5.8100	+5.063%	3	2,675	+11.876%
2026-09-15	5.5500	5.7500	5.5200	5.5300	-10.227%	60	2,680	+17.541%
2026-09-11	6.2700	6.2700	6.0600	6.1600	-25.694%	209	2,720	+5.519%
2026-09-09	8.2000	8.6300	8.1200	8.2900	-3.605%	45	2,729	-21.592%
2026-09-03	8.6000	8.6000	8.6000	8.6000	-1.149%	5	2,714	-24.419%
2026-09-02	8.5000	8.7000	8.5000	8.7000	-2.247%	11	2,719	-25.287%
2026-08-28	8.9000	8.9000	8.9000	8.9000	-8.718%	16	2,722	-26.966%
2026-08-27	9.2000	10.0000	9.2000	9.7500	+14.706%	18	2,722	-33.333%
2026-08-24	8.5000	8.5000	8.5000	8.5000	-12.371%	2	2,733	-23.529%
2026-08-21	8.1800	9.7000	8.1800	9.7000	+14.387%	88	2,735	-32.990%
2026-08-20	8.3000	8.6900	8.3000	8.4800	+5.604%	34	2,747	-23.349%
2026-08-19	8.0300	8.0300	8.0300	8.0300	+3.881%	3	2,749	-19.054%
2026-08-18	8.0000	8.0500	7.7000	7.7300	0.000%	36	2,752	-15.912%
2026-08-17	7.7300	7.7300	7.7300	7.7300	+13.510%	1	2,744	-15.912%
2026-08-14	6.8100	6.8100	6.8100	6.8100	+3.026%	1	2,745	-4.552%
2026-08-13	6.6100	6.6100	6.6100	6.6100	+3.281%	3	2,745	-1.664%
2026-08-12	6.7000	6.8000	6.3400	6.4000	-3.030%	32	2,745	+1.562%
2026-08-11	6.5000	6.6000	6.5000	6.6000	-5.172%	30	2,762	-1.515%
2026-08-10	6.9600	6.9600	6.9600	6.9600	-2.929%	1	2,743	-6.609%
2026-08-07	7.1700	7.1700	7.1700	7.1700	+0.986%	1	2,743	-9.344%
2026-08-06	8.0000	8.0000	7.1000	7.1000	+2.011%	15	2,743	-8.451%
2026-08-05	7.0400	7.0400	6.9600	6.9600	-0.571%	30	2,749	-6.609%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+2.190%	3	2,749	-7.143%
2026-08-03	5.6600	6.8500	5.6600	6.8500	+14.167%	37	2,752	-5.109%
2026-07-31	6.0000	6.0000	6.0000	6.0000	0.000%	5	2,771	+8.333%
2026-07-30	6.1000	6.1000	6.0000	6.0000	-5.363%	18	2,766	+8.333%
2026-07-27	6.8500	6.8500	6.3400	6.3400	-11.944%	17	2,748	+2.524%
2026-07-24	7.5000	7.8000	7.2000	7.2000	-7.216%	20	2,764	-9.722%
2026-07-23	6.8000	7.7600	6.8000	7.7600	-8.706%	33	2,759	-16.237%
2026-07-17	7.5000	8.5000	7.5000	8.5000	+11.842%	6	2,792	-23.529%
2026-07-16	7.9300	7.9300	7.5000	7.6000	-10.588%	38	2,792	-14.474%
2026-07-15	9.0000	9.2000	8.5000	8.5000	-2.857%	67	2,803	-23.529%
2026-07-14	9.3000	9.3000	8.7500	8.7500	+6.577%	260	2,793	-25.714%
2026-07-13	8.3000	8.6000	8.2100	8.2100	-17.900%	37	2,849	-20.828%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+11.111%	1	2,814	-35.000%
2026-07-01	8.9800	9.0000	8.9800	9.0000	-18.182%	2	2,814	-27.778%
2026-06-30	9.4000	11.0000	9.4000	11.0000	-2.222%	55	2,814	-40.909%
2026-06-29	9.0000	11.2500	8.7000	11.2500	+60.256%	111	2,866	-42.222%
2026-06-26	7.6000	7.8000	7.0200	7.0200	+10.204%	205	2,967	-7.407%
2026-06-25	6.0000	6.6000	6.0000	6.3700	+27.400%	9	3,073	+2.041%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+4.167%	5	3,075	+30.000%
2026-06-23	4.8500	5.1100	4.8000	4.8000	+6.667%	22	3,080	+35.417%
2026-06-22	4.8300	4.8500	4.5000	4.5000	+25.000%	35	3,102	+44.444%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-7.692%	1	3,103	+80.556%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-2.500%	60	3,103	+66.667%
2026-06-15	4.3200	4.5000	4.0000	4.0000	-6.760%	10	3,055	+62.500%
2026-06-09	4.4200	4.4200	4.2900	4.2900	-20.556%	60	3,055	+51.515%
2026-06-04	5.3000	5.5000	4.9000	5.4000	+7.570%	149	3,025	+20.370%
2026-06-02	5.0200	5.0200	5.0200	5.0200	-9.058%	26	3,039	+29.482%
2026-06-01	5.5200	5.5200	5.5200	5.5200	-5.641%	2	3,052	+17.754%
2026-05-29	5.5000	5.8500	5.5000	5.8500	+6.364%	116	3,054	+11.111%
2026-05-28	5.3000	5.7000	5.3000	5.5000	+7.843%	382	3,059	+18.182%
2026-05-27	5.3000	5.3000	5.0500	5.1000	+6.250%	114	3,369	+27.451%
2026-05-26	4.5000	4.8000	4.3000	4.8000	-2.041%	44	3,369	+35.417%
2026-05-22	4.3000	4.9000	4.3000	4.9000	+22.500%	102	3,369	+32.653%
2026-05-21	5.1700	5.1700	4.0000	4.0000	-25.926%	116	3,467	+62.500%
2026-05-20	5.0000	5.4000	4.9400	5.4000	+31.387%	61	3,467	+20.370%
2026-05-19	4.1100	4.1100	4.1100	4.1100	+6.753%	2	3,560	+58.151%
2026-05-18	4.0000	4.0000	3.8500	3.8500	+5.479%	18	3,560	+68.831%
2026-05-15	3.9000	3.9000	3.6500	3.6500	-5.440%	139	3,560	+78.082%
2026-05-14	3.1000	4.1000	3.0000	3.8600	+54.400%	307	3,526	+68.394%
2026-05-13	2.4500	2.8400	2.1400	2.5000	+47.059%	652	3,411	+160.000%
2026-05-11	1.7000	1.7500	1.7000	1.7000	-8.108%	374	3,411	+282.353%
2026-05-08	1.8500	1.8500	1.8500	1.8500	+19.355%	1	2,825	+251.351%
2026-05-07	1.5500	1.5500	1.5500	1.5500	+3.333%	1,658	2,824	+319.355%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	100	1,166	+333.333%
2026-05-05	1.5500	1.5500	1.4500	1.5000	-3.226%	11	1,066	+333.333%
2026-05-04	1.5000	1.5500	1.5000	1.5500	0.000%	25	1,055	+319.355%
2026-05-01	1.4500	1.5500	1.4500	1.5500	-1.899%	21	1,049	+319.355%
2026-04-30	1.4000	1.5800	1.4000	1.5800	+12.057%	53	1,049	+311.392%
2026-04-29	1.4100	1.4100	1.4100	1.4100	+11.024%	50	1,086	+360.993%
2026-04-28	1.2100	1.2900	1.2100	1.2700	-14.189%	8	1,036	+411.811%
2026-04-27	1.6000	1.6000	1.2500	1.4800	+28.696%	9	1,035	+339.189%
2026-04-24	1.2000	1.2000	1.1500	1.1500	-11.538%	222	1,030	+465.217%
2026-04-23	1.3500	1.3500	1.3000	1.3000	-10.345%	100	808	+400.000%
2026-04-22	1.4700	1.4700	1.4500	1.4500	-6.452%	52	708	+348.276%
2026-04-20	1.9200	1.9200	1.5500	1.5500	0.000%	2	656	+319.355%
2026-04-16	1.5000	1.5500	1.5000	1.5500	+3.333%	61	656	+319.355%
2026-04-15	1.4200	1.5000	1.4200	1.5000	+4.167%	43	595	+333.333%
2026-04-13	1.5000	1.5000	1.4400	1.4400	-16.279%	101	567	+351.389%
2026-04-10	1.7200	1.7200	1.7200	1.7200	+10.968%	1	467	+277.907%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-12.921%	8	467	+319.355%
2026-04-08	1.5600	1.7800	1.5600	1.7800	+18.667%	2	459	+265.169%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+13.636%	1	458	+333.333%
2026-03-31	1.3500	1.3500	1.3200	1.3200	-2.222%	3	457	+392.424%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-6.897%	1	455	+381.481%
2026-03-27	1.6000	1.6000	1.4500	1.4500	-20.765%	27	454	+348.276%
2026-03-26	1.8300	1.8300	1.8300	1.8300	+1.667%	1	433	+255.191%
2026-03-25	1.8000	2.0200	1.8000	1.8000	-5.263%	65	432	+261.111%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+7.345%	1	431	+242.105%
2026-03-20	2.0500	2.0500	1.7700	1.7700	-18.433%	19	430	+267.232%
2026-03-17	2.1700	2.1700	2.1700	2.1700	+4.327%	1	411	+199.539%
2026-03-16	2.2500	2.2500	2.0800	2.0800	+1.463%	2	411	+212.500%
2026-03-13	2.0500	2.0500	2.0500	2.0500	+7.895%	6	410	+217.073%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-18.803%	64	404	+242.105%
2026-03-10	2.3400	2.3400	2.3400	2.3400	-10.000%	1	390	+177.778%
2026-03-09	2.2500	2.6000	2.2500	2.6000	+11.588%	340	390	+150.000%
2026-03-06	2.3300	2.3300	2.3300	2.3300	-12.075%	1	50	+178.970%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+20.455%	1	49	+145.283%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+12.245%	8	48	+195.455%
2026-03-02	1.9600	1.9600	1.9600	1.9600	-2.000%	3	40	+231.633%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+15.607%	5	37	+225.000%
2026-02-25	1.7300	1.7300	1.7300	1.7300	-6.486%	1	33	+275.723%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+2.778%	30	33	+251.351%
2026-02-23	1.8000	1.8000	1.8000	1.8000	+12.500%	1	3	+261.111%
2026-02-20	1.4000	1.6000	1.4000	1.6000	0.000%	3	2	+306.250%

.dark-mode .drbdWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drbdWK{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016C6SLS Oct 16 2026 6.00 Call (SLS261016C00006000)option OPRA

SLS20261016C6
SLS Oct 16 2026 6.00 Call (SLS261016C00006000)
option OPRA