Dark

SLS20261016C5
SLS Oct 16 2026 5.00 Call (SLS261016C00005000)
option OPRA

EOD

Sep 30, 2026

7.05+11.905%(+0.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0500	7.0500	7.0500	7.0500	+11.905%	10	1,566	0.000%
2026-09-28	6.2000	6.3000	6.2000	6.3000	-10.000%	4	1,576	+11.905%
2026-09-25	7.0000	7.0000	7.0000	7.0000	+0.719%	1	1,620	+0.714%
2026-09-24	6.4000	6.9500	6.4000	6.9500	+5.945%	160	1,619	+1.439%
2026-09-23	6.9500	6.9500	6.5600	6.5600	-6.286%	144	1,711	+7.470%
2026-09-22	6.5000	7.1500	6.5000	7.0000	+10.585%	164	1,852	+0.714%
2026-09-21	6.7000	6.9000	6.3000	6.3300	-2.615%	96	1,931	+11.374%
2026-09-18	6.6300	6.7000	6.2000	6.5000	-0.763%	1,857	1,908	+8.462%
2026-09-17	6.6400	6.8000	6.5000	6.5500	-2.675%	23	2,667	+7.634%
2026-09-16	6.7000	6.7300	6.7000	6.7300	+6.487%	60	2,665	+4.755%
2026-09-15	6.3200	6.3200	6.3200	6.3200	-16.842%	10	2,605	+11.551%
2026-09-14	7.2500	7.6000	7.2500	7.6000	+11.765%	13	2,615	-7.237%
2026-09-11	8.3500	8.5000	6.8000	6.8000	-22.815%	307	2,612	+3.676%
2026-09-10	8.8000	8.8100	8.8000	8.8100	-2.220%	10	2,679	-19.977%
2026-09-08	9.2000	9.6000	9.0100	9.0100	-0.771%	73	2,680	-21.754%
2026-09-04	9.0700	9.0800	9.0700	9.0800	+5.581%	15	2,615	-22.357%
2026-09-02	8.6000	8.6000	8.6000	8.6000	+2.994%	30	2,615	-18.023%
2026-09-01	8.2500	8.3500	8.2500	8.3500	-1.765%	56	2,585	-15.569%
2026-08-31	8.5000	8.5000	8.5000	8.5000	-5.345%	1	2,529	-17.059%
2026-08-28	9.6000	9.6000	8.9800	8.9800	-10.200%	5	2,529	-21.492%
2026-08-27	10.0000	10.0000	10.0000	10.0000	+12.360%	1	2,524	-29.500%
2026-08-26	9.0000	9.0700	8.9000	8.9000	-15.238%	7	2,524	-20.787%
2026-08-24	10.1000	10.5000	8.9000	10.5000	-3.226%	33	2,517	-32.857%
2026-08-21	8.9900	10.8500	8.9900	10.8500	+10.714%	7	2,546	-35.023%
2026-08-20	9.2500	9.8000	9.2500	9.8000	+6.522%	2	2,539	-28.061%
2026-08-19	8.8200	9.3000	8.7700	9.2000	+8.235%	10	2,537	-23.370%
2026-08-17	8.5000	8.5000	8.5000	8.5000	+9.677%	9	2,527	-17.059%
2026-08-14	7.7500	7.7500	7.7500	7.7500	-6.627%	35	2,518	-9.032%
2026-08-12	7.7000	8.3000	7.7000	8.3000	+16.901%	41	2,553	-15.060%
2026-08-10	7.1000	7.1000	7.1000	7.1000	-8.505%	2	2,512	-0.704%
2026-08-06	8.1000	8.1000	7.7600	7.7600	-3.000%	2	2,512	-9.149%
2026-08-04	8.0000	8.0000	8.0000	8.0000	+26.984%	1	2,513	-11.875%
2026-07-31	6.2500	6.3000	6.2500	6.3000	+1.124%	3	2,512	+11.905%
2026-07-29	6.2300	6.2300	6.2300	6.2300	+5.593%	1	2,511	+13.162%
2026-07-28	7.1500	7.1500	5.9000	5.9000	-17.483%	40	2,512	+19.492%
2026-07-27	6.6000	7.1500	6.6000	7.1500	-12.805%	3	2,484	-1.399%
2026-07-22	8.4000	8.4000	8.2000	8.2000	-6.818%	20	2,482	-14.024%
2026-07-20	8.3000	8.8000	8.3000	8.8000	+11.392%	7	2,462	-19.886%
2026-07-16	8.0000	8.0000	7.9000	7.9000	-19.388%	3	2,457	-10.759%
2026-07-14	9.5000	9.8000	9.5000	9.8000	+12.000%	23	2,454	-28.061%
2026-07-13	8.7500	8.7500	8.7500	8.7500	-16.268%	5	2,437	-19.429%
2026-07-09	10.4500	10.4500	10.4500	10.4500	-4.479%	15	2,442	-32.536%
2026-07-02	10.0700	10.9400	10.0700	10.9400	+18.913%	70	2,496	-35.558%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+12.195%	20	2,496	-23.370%
2026-06-26	7.7000	8.2000	7.7000	8.2000	+22.388%	100	2,516	-14.024%
2026-06-25	5.1000	7.1000	5.1000	6.7000	+24.074%	432	2,616	+5.224%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+14.894%	10	2,569	+30.556%
2026-06-18	4.7000	4.7000	4.7000	4.7000	+7.306%	5	2,591	+50.000%
2026-06-15	4.6500	4.9000	4.3800	4.3800	-9.877%	14	2,591	+60.959%
2026-06-12	4.5000	4.8600	4.5000	4.8600	+18.537%	7	2,591	+45.062%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-24.074%	4	2,591	+71.951%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+14.894%	1	2,587	+30.556%
2026-06-03	4.7000	4.7000	4.7000	4.7000	-6.000%	2	2,588	+50.000%
2026-06-02	5.2000	5.2000	5.0000	5.0000	-18.033%	2	2,590	+41.000%
2026-05-29	5.6300	6.1000	5.6300	6.1000	+5.172%	11	2,590	+15.574%
2026-05-28	5.8800	5.8800	5.8000	5.8000	+8.007%	2	2,601	+21.552%
2026-05-27	5.1400	5.6000	5.1400	5.3700	+19.333%	93	2,601	+31.285%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-1.099%	5	2,692	+56.667%
2026-05-21	4.5500	4.5500	4.5500	4.5500	-18.750%	50	2,697	+54.945%
2026-05-20	4.9700	5.6000	4.9700	5.6000	+36.585%	16	2,697	+25.893%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-3.529%	4	2,758	+71.951%
2026-05-18	4.2500	4.2500	4.2000	4.2500	+3.659%	22	2,758	+65.882%
2026-05-15	4.0000	4.1000	3.7000	4.1000	-5.312%	226	2,758	+71.951%
2026-05-14	3.3000	4.4500	3.1000	4.3300	+29.254%	137	2,988	+62.818%
2026-05-13	2.8000	3.5000	2.6400	3.3500	+72.680%	796	3,001	+110.448%
2026-05-12	1.9000	1.9800	1.7000	1.9400	-3.000%	330	3,001	+263.402%
2026-05-11	1.8000	2.1000	1.7900	2.0000	+11.111%	238	3,001	+252.500%
2026-05-08	1.7500	1.8000	1.7500	1.8000	+6.509%	3	2,617	+291.667%
2026-05-07	1.7700	1.8500	1.6900	1.6900	+5.625%	53	2,618	+317.160%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-12.088%	200	2,664	+340.625%
2026-05-04	1.9300	2.0000	1.8200	1.8200	+1.111%	254	2,864	+287.363%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+5.882%	15	2,931	+291.667%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+6.250%	3	2,931	+314.706%
2026-04-29	1.6000	1.6000	1.6000	1.6000	+1.911%	10	2,928	+340.625%
2026-04-28	1.6500	1.7000	1.5300	1.5700	-12.778%	110	2,918	+349.045%
2026-04-27	1.6700	1.8000	1.6700	1.8000	+28.571%	18	3,000	+291.667%
2026-04-24	1.3000	1.4500	1.3000	1.4000	-13.580%	523	2,982	+403.571%
2026-04-23	1.6000	1.7500	1.5800	1.6200	-1.818%	1,802	2,459	+335.185%
2026-04-22	1.8500	1.8500	1.6500	1.6500	-1.786%	176	669	+327.273%
2026-04-21	1.8500	1.8500	1.6800	1.6800	-14.721%	24	475	+319.643%
2026-04-20	2.1200	2.1200	1.8500	1.9700	+3.684%	13	475	+257.868%
2026-04-17	1.5000	1.9000	1.5000	1.9000	+13.095%	13	470	+271.053%
2026-04-14	1.7300	1.7900	1.6700	1.6800	-6.667%	12	463	+319.643%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-6.250%	100	456	+291.667%
2026-04-09	2.0000	2.0000	1.9200	1.9200	+9.714%	11	356	+267.188%
2026-04-08	1.8900	2.0000	1.7500	1.7500	+3.550%	22	345	+302.857%
2026-04-06	1.8500	1.9500	1.5100	1.6900	+35.200%	108	326	+317.160%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-20.886%	1	239	+464.000%
2026-04-01	1.5800	1.5800	1.5800	1.5800	+10.490%	2	239	+346.203%
2026-03-31	1.4300	1.4300	1.4300	1.4300	-4.667%	1	239	+393.007%
2026-03-30	1.5500	1.5500	1.5000	1.5000	-23.077%	50	238	+370.000%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-15.217%	1	188	+261.538%
2026-03-25	2.3000	2.3000	2.3000	2.3000	+15.000%	80	188	+206.522%
2026-03-24	2.1400	2.5400	1.9200	2.0000	-13.793%	34	125	+252.500%
2026-03-23	1.9300	2.3200	1.9300	2.3200	+7.907%	4	109	+203.879%
2026-03-20	2.3800	2.5000	2.1500	2.1500	+4.878%	23	109	+227.907%
2026-03-19	2.0000	2.4000	2.0000	2.0500	-3.302%	108	117	+243.902%
2026-03-18	2.1600	2.1700	2.0200	2.1200	-11.667%	106	211	+232.547%
2026-03-17	2.6000	2.6000	2.4000	2.4000	+2.128%	6	128	+193.750%
2026-03-11	2.6500	2.6500	2.3500	2.3500	-14.545%	12	122	+200.000%
2026-03-10	2.7500	2.7500	2.7500	2.7500	+5.769%	1	118	+156.364%
2026-03-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	118	+171.154%
2026-03-06	2.5000	2.6500	2.4100	2.6000	+4.000%	10	118	+171.154%
2026-03-03	2.2000	2.5000	2.2000	2.5000	+25.000%	16	117	+182.000%
2026-02-24	2.1000	2.1500	1.9000	2.0000	-5.660%	109	101	+252.500%
2026-02-23	1.9500	2.1200	1.8800	2.1200	+34.177%	3	3	+232.547%
2026-02-20	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	+346.203%

.dark-mode .bVRKT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVRKT0{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016C5SLS Oct 16 2026 5.00 Call (SLS261016C00005000)option OPRA

SLS20261016C5
SLS Oct 16 2026 5.00 Call (SLS261016C00005000)
option OPRA