Dark

SLS20261016C18
SLS Oct 16 2026 18.00 Call (SLS261016C00018000)
option OPRA

EOD

Oct 1, 2026

0.2000-9.091%(-0.0200)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3200	0.1500	0.2000	-9.091%	42	11,618	0.000%
2026-09-30	0.2200	0.2200	0.2200	0.2200	-24.138%	1	11,649	-9.091%
2026-09-29	0.3200	0.3200	0.2500	0.2900	-3.333%	14	11,649	-31.034%
2026-09-28	0.4400	0.4400	0.3000	0.3000	-33.333%	111	11,652	-33.333%
2026-09-25	0.4500	0.4500	0.4500	0.4500	+7.143%	14	11,642	-55.556%
2026-09-24	0.3200	0.4500	0.3200	0.4200	-6.667%	6	11,642	-52.381%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-22.414%	8	11,638	-55.556%
2026-09-22	0.5500	0.5800	0.5500	0.5800	-31.765%	25	11,630	-65.517%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+34.921%	1	11,650	-76.471%
2026-09-18	0.7300	0.8000	0.6000	0.6300	-16.000%	89	11,650	-68.254%
2026-09-17	0.7500	0.7600	0.6000	0.7500	0.000%	10,038	11,560	-73.333%
2026-09-16	0.8500	0.8500	0.7500	0.7500	-15.730%	51	14,913	-73.333%
2026-09-15	1.0000	1.0000	0.8900	0.8900	-23.932%	7	14,902	-77.528%
2026-09-14	1.2500	1.3700	1.0500	1.1700	-10.000%	78	14,897	-82.906%
2026-09-11	1.8800	1.8800	1.2300	1.3000	-35.000%	33	14,846	-84.615%
2026-09-10	2.2000	2.2000	2.0000	2.0000	-15.612%	18	14,859	-90.000%
2026-09-09	2.6000	2.6200	2.3500	2.3700	-9.542%	66	14,857	-91.561%
2026-09-08	2.6600	2.8500	2.6100	2.6200	-1.132%	5,018	14,815	-92.366%
2026-09-04	2.7500	2.7800	2.5000	2.6500	+1.923%	4,018	5,985	-92.453%
2026-09-03	2.8000	3.0800	2.6000	2.6000	-11.864%	21	5,985	-92.308%
2026-09-02	2.6600	2.9500	2.6500	2.9500	+25.532%	18	5,986	-93.220%
2026-09-01	2.7200	2.7200	2.3300	2.3500	-16.667%	5,057	5,979	-91.489%
2026-08-31	2.8000	3.0000	2.7100	2.8200	+0.714%	45	1,004	-92.908%
2026-08-28	3.2500	3.2500	2.8000	2.8000	-29.471%	118	996	-92.857%
2026-08-27	4.0000	4.1000	3.9500	3.9700	+22.531%	17	893	-94.962%
2026-08-26	3.4000	3.4000	3.2400	3.2400	-4.985%	2	899	-93.827%
2026-08-25	3.9000	4.3000	3.4100	3.4100	-2.571%	24	899	-94.135%
2026-08-24	3.8000	3.9000	3.4000	3.5000	-15.663%	46	900	-94.286%
2026-08-21	3.3000	4.2000	3.2000	4.1500	+56.604%	298	920	-95.181%
2026-08-20	3.1000	3.2300	2.6500	2.6500	-7.666%	15	1,067	-92.453%
2026-08-19	2.8700	2.9500	2.8500	2.8700	+14.800%	20	1,073	-93.031%
2026-08-18	2.5000	2.5000	2.5000	2.5000	+13.636%	20	1,059	-92.000%
2026-08-14	2.2000	2.2000	2.2000	2.2000	+10.553%	1	1,064	-90.909%
2026-08-13	2.0000	2.0000	1.9900	1.9900	-5.238%	6	1,064	-89.950%
2026-08-12	2.5000	2.5000	2.0300	2.1000	-23.636%	18	1,064	-90.476%
2026-08-11	2.7500	2.7500	2.7500	2.7500	+3.774%	15	1,064	-92.727%
2026-08-10	2.7500	2.7500	2.6500	2.6500	-24.286%	29	1,064	-92.453%
2026-08-05	3.3000	3.5000	3.3000	3.5000	+4.478%	6	1,093	-94.286%
2026-08-04	3.3500	3.3500	3.3500	3.3500	+9.477%	1	1,089	-94.030%
2026-08-03	3.0600	3.0600	3.0600	3.0600	+13.755%	2	1,089	-93.464%
2026-07-29	2.7000	2.7000	2.6900	2.6900	-1.825%	10	1,089	-92.565%
2026-07-28	2.4500	2.7400	2.4500	2.7400	-21.714%	6	1,099	-92.701%
2026-07-27	2.9000	3.5000	2.9000	3.5000	-20.091%	2	1,105	-94.286%
2026-07-23	4.3800	4.3800	4.3800	4.3800	+12.308%	1	1,105	-95.434%
2026-07-22	3.9000	3.9000	3.9000	3.9000	-14.286%	20	1,106	-94.872%
2026-07-21	4.5500	4.5500	4.5500	4.5500	+3.409%	20	1,126	-95.604%
2026-07-20	4.5000	4.5000	4.4000	4.4000	-13.725%	4	1,126	-95.455%
2026-07-17	5.0000	5.3500	4.7000	5.1000	+21.429%	509	1,126	-96.078%
2026-07-16	4.2100	4.3000	4.2000	4.2000	-22.222%	15	840	-95.238%
2026-07-15	5.4000	5.4000	5.4000	5.4000	+1.887%	1	839	-96.296%
2026-07-14	5.0000	5.3000	5.0000	5.3000	+3.922%	2	839	-96.226%
2026-07-10	4.9500	5.1000	4.9500	5.1000	-13.413%	3	841	-96.078%
2026-07-09	5.5500	5.8900	5.5500	5.8900	+17.800%	3	842	-96.604%
2026-07-08	5.6000	5.6000	4.8000	5.0000	-10.072%	60	844	-96.000%
2026-07-07	5.8000	5.8000	5.5600	5.5600	-7.947%	10	791	-96.403%
2026-07-06	7.8000	7.8000	6.0400	6.0400	-9.851%	2	787	-96.689%
2026-07-02	6.2500	6.7000	6.2500	6.7000	+13.946%	11	777	-97.015%
2026-07-01	5.6000	5.8800	5.4000	5.8800	-30.824%	12	777	-96.599%
2026-06-30	6.3000	8.5000	6.3000	8.5000	+10.390%	20	777	-97.647%
2026-06-29	5.0000	7.7000	4.6700	7.7000	+91.542%	37	760	-97.403%
2026-06-26	3.3700	4.1000	3.3700	4.0200	+38.621%	85	760	-95.025%
2026-06-25	2.5000	3.0500	2.4000	2.9000	+31.818%	78	698	-93.103%
2026-06-24	2.2000	2.2000	2.2000	2.2000	+2.326%	99	632	-90.909%
2026-06-23	2.4500	2.4500	2.1500	2.1500	+2.381%	30	699	-90.698%
2026-06-22	1.6200	2.1500	1.6200	2.1000	+16.667%	17	669	-90.476%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-5.263%	4	647	-88.889%
2026-06-17	1.8000	1.9000	1.6000	1.9000	+11.765%	13	647	-89.474%
2026-06-16	1.6500	1.9500	1.6500	1.7000	+3.030%	89	647	-88.235%
2026-06-15	2.0000	2.0000	1.6500	1.6500	-8.333%	12	649	-87.879%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-2.703%	88	649	-88.889%
2026-06-11	2.0000	2.0000	1.8500	1.8500	+3.933%	6	649	-89.189%
2026-06-10	2.0000	2.0000	1.7100	1.7800	-13.171%	11	643	-88.764%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-6.818%	1	633	-90.244%
2026-06-08	2.4500	2.4500	2.1500	2.2000	-18.519%	123	633	-90.909%
2026-06-05	2.7000	2.7000	2.7000	2.7000	-3.571%	12	656	-92.593%
2026-06-04	2.2500	2.8000	2.2500	2.8000	+16.667%	168	656	-92.857%
2026-06-03	2.4200	2.4200	2.4000	2.4000	-8.397%	11	557	-91.667%
2026-06-02	3.0000	3.0000	2.6200	2.6200	-15.484%	75	546	-92.366%
2026-06-01	3.3000	3.3000	3.0100	3.1000	-1.274%	230	493	-93.548%
2026-05-29	3.2500	3.3000	3.1400	3.1400	+1.290%	115	276	-93.631%
2026-05-28	3.0000	3.1200	3.0000	3.1000	+16.981%	208	241	-93.548%
2026-05-26	2.3500	2.6500	2.2500	2.6500	+8.163%	17	46	-92.453%
2026-05-22	2.6500	2.6500	2.4500	2.4500	+2.510%	15	29	-91.837%
2026-05-21	2.8300	2.8300	2.3900	2.3900	0.000%	24	0	-91.632%

.dark-mode .fWYQxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWYQxT{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016C18SLS Oct 16 2026 18.00 Call (SLS261016C00018000)option OPRA

SLS20261016C18
SLS Oct 16 2026 18.00 Call (SLS261016C00018000)
option OPRA