Dark

SLS20261016C15
SLS Oct 16 2026 15.00 Call (SLS261016C00015000)
option OPRA

EOD

Oct 1, 2026

0.2500-47.917%(-0.2300)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3700	0.2500	0.2500	-47.917%	321	6,251	0.000%
2026-09-30	0.4500	0.5000	0.3700	0.4800	+29.730%	260	6,267	-47.917%
2026-09-29	0.3500	0.4000	0.3300	0.3700	-21.277%	66	6,327	-32.432%
2026-09-28	0.5000	0.6000	0.4500	0.4700	-27.692%	108	6,331	-46.809%
2026-09-25	0.8500	0.8500	0.6000	0.6500	-7.143%	164	6,292	-61.538%
2026-09-24	0.7500	0.8500	0.5800	0.7000	-12.500%	162	6,429	-64.286%
2026-09-23	0.7600	0.9500	0.7200	0.8000	-5.882%	154	6,438	-68.750%
2026-09-22	1.0000	1.0000	0.7500	0.8500	+8.974%	294	6,473	-70.588%
2026-09-21	1.0500	1.3000	0.6900	0.7800	-25.714%	393	6,511	-67.949%
2026-09-18	1.1500	1.1500	0.9000	1.0500	-1.869%	565	6,442	-76.190%
2026-09-17	0.9000	1.4000	0.9000	1.0700	-10.833%	97	6,339	-76.636%
2026-09-16	1.3600	1.3600	1.1200	1.2000	-11.111%	125	6,366	-79.167%
2026-09-15	1.5500	1.5500	1.3000	1.3500	-18.182%	58	6,283	-81.481%
2026-09-14	1.7500	2.0000	1.5900	1.6500	-17.500%	279	6,272	-84.848%
2026-09-11	2.7500	2.7500	1.7700	2.0000	-28.571%	713	6,143	-87.500%
2026-09-10	2.9100	2.9500	2.8000	2.8000	-12.500%	292	5,819	-91.071%
2026-09-09	3.3000	3.3500	3.1000	3.2000	-12.329%	79	5,534	-92.188%
2026-09-08	3.3500	3.9000	3.3000	3.6500	+5.797%	48	5,478	-93.151%
2026-09-04	3.6000	3.8000	3.4500	3.4500	+1.471%	109	5,490	-92.754%
2026-09-03	3.5000	3.9000	3.4000	3.4000	-9.574%	137	5,490	-92.647%
2026-09-02	3.2900	3.7600	3.2900	3.7600	+13.939%	341	5,488	-93.351%
2026-09-01	3.2000	3.3000	3.0100	3.3000	-7.042%	140	5,173	-92.424%
2026-08-31	3.6000	4.0000	3.3000	3.5500	-0.560%	503	4,984	-92.958%
2026-08-28	4.3900	4.7000	3.5400	3.5700	-26.087%	219	4,518	-92.997%
2026-08-27	4.3000	5.2000	4.3000	4.8300	+20.750%	972	4,331	-94.824%
2026-08-26	4.3000	4.3000	3.5000	4.0000	-4.988%	378	3,614	-93.750%
2026-08-25	4.9000	4.9000	4.2100	4.2100	-3.661%	184	3,324	-94.062%
2026-08-24	5.0000	5.0000	4.1000	4.3700	-12.600%	266	3,174	-94.279%
2026-08-21	4.0000	5.2100	4.0000	5.0000	+42.857%	399	3,121	-95.000%
2026-08-20	3.8700	4.2000	3.4000	3.5000	-7.895%	168	3,085	-92.857%
2026-08-19	3.4000	3.9500	3.2400	3.8000	+17.284%	270	2,927	-93.421%
2026-08-18	2.7700	3.4300	2.7700	3.2400	-5.263%	74	2,810	-92.284%
2026-08-17	3.1000	3.4200	2.8500	3.4200	+3.636%	48	2,784	-92.690%
2026-08-14	2.9500	3.3000	2.7500	3.3000	+17.857%	112	2,761	-92.424%
2026-08-13	2.9100	3.0000	2.5500	2.8000	+3.704%	172	2,754	-91.071%
2026-08-12	3.7000	3.8000	2.7000	2.7000	-13.183%	1,401	2,694	-90.741%
2026-08-11	3.4000	3.4000	3.1000	3.1100	-8.529%	87	1,619	-91.961%
2026-08-10	4.0000	4.0000	3.4000	3.4000	-12.821%	88	1,634	-92.647%
2026-08-07	4.0000	4.0100	3.8000	3.9000	+2.632%	37	1,636	-93.590%
2026-08-06	4.0100	4.0100	3.8000	3.8000	-2.564%	4	1,636	-93.421%
2026-08-05	3.9800	4.0000	3.9000	3.9000	-7.143%	32	1,634	-93.590%
2026-08-04	3.8000	4.2000	3.8000	4.2000	+13.514%	45	1,634	-94.048%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+25.424%	1	1,641	-93.243%
2026-07-31	2.9500	2.9500	2.9500	2.9500	-7.813%	1	1,640	-91.525%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-5.882%	8	1,641	-92.188%
2026-07-29	3.4000	3.4000	3.0000	3.4000	+4.938%	17	1,633	-92.647%
2026-07-28	3.2000	3.3100	3.0000	3.2400	-19.000%	197	1,619	-92.284%
2026-07-27	4.0000	4.2100	3.5000	4.0000	-9.091%	72	1,469	-93.750%
2026-07-24	5.1900	5.1900	4.4000	4.4000	-18.969%	51	1,408	-94.318%
2026-07-23	5.5000	5.5000	5.1500	5.4300	+15.532%	65	1,358	-95.396%
2026-07-22	5.6700	5.6900	4.7000	4.7000	-16.071%	99	1,313	-94.681%
2026-07-21	5.3200	5.6000	5.1000	5.6000	+12.000%	9	1,216	-95.536%
2026-07-20	5.4000	5.4000	4.9500	5.0000	-12.281%	72	1,210	-95.000%
2026-07-17	4.5100	6.0000	4.5100	5.7000	+16.327%	14	1,142	-95.614%
2026-07-16	5.0000	5.0000	4.8500	4.9000	-14.035%	13	1,132	-94.898%
2026-07-15	5.9000	5.9000	5.5000	5.7000	+5.556%	79	1,127	-95.614%
2026-07-14	5.5000	5.7000	5.4000	5.4000	0.000%	3	1,051	-95.370%
2026-07-13	5.6000	5.7000	5.4000	5.4000	0.000%	10	1,053	-95.370%
2026-07-10	5.7500	5.7500	5.3500	5.4000	-21.168%	15	1,046	-95.370%
2026-07-09	6.8000	7.1000	6.8000	6.8500	+13.036%	18	1,053	-96.350%
2026-07-08	7.2000	7.2000	5.4000	6.0600	-0.818%	38	1,038	-95.875%
2026-07-07	6.3000	6.3000	5.9100	6.1100	-6.000%	32	1,009	-95.908%
2026-07-06	7.4300	7.4300	6.5000	6.5000	-10.345%	12	990	-96.154%
2026-07-02	6.5000	7.7000	6.5000	7.2500	+11.538%	69	949	-96.552%
2026-07-01	6.8700	6.8700	5.9000	6.5000	-14.474%	94	949	-96.154%
2026-06-30	8.0700	8.0700	7.0000	7.6000	-7.317%	104	891	-96.711%
2026-06-29	6.2500	8.2000	6.2500	8.2000	+70.833%	198	837	-96.951%
2026-06-26	4.6000	5.3000	4.3000	4.8000	+29.730%	159	873	-94.792%
2026-06-25	3.0300	3.8000	3.0300	3.7000	+41.762%	61	759	-93.243%
2026-06-24	2.5000	2.6100	2.5000	2.6100	-0.760%	25	743	-90.421%
2026-06-23	2.6300	2.6300	2.6300	2.6300	+28.293%	1	756	-90.494%
2026-06-18	2.0500	2.0500	2.0500	2.0500	0.000%	10	744	-87.805%
2026-06-17	2.0500	2.0500	2.0500	2.0500	+2.500%	1	744	-87.805%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-4.762%	1	744	-87.500%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-0.474%	1	744	-88.095%
2026-06-10	2.1100	2.1100	2.1100	2.1100	-12.810%	2	743	-88.152%
2026-06-09	2.5000	2.5000	2.4200	2.4200	-6.923%	3	741	-89.669%
2026-06-08	2.7500	2.7500	2.6000	2.6000	-10.345%	151	738	-90.385%
2026-06-05	3.2000	3.7000	2.9000	2.9000	-3.333%	4	737	-91.379%
2026-06-04	3.2000	3.2000	3.0000	3.0000	+7.143%	60	736	-91.667%
2026-06-03	2.8000	2.8000	2.6500	2.8000	-5.085%	7	676	-91.071%
2026-06-02	3.3500	3.3600	2.9500	2.9500	-15.714%	12	671	-91.525%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-7.895%	4	662	-92.857%
2026-05-29	3.6000	3.8000	3.6000	3.8000	+9.195%	3	658	-93.421%
2026-05-28	3.5000	3.7000	3.4800	3.4800	+12.258%	501	655	-92.816%
2026-05-27	3.2000	3.3000	3.1000	3.1000	+3.333%	13	192	-91.935%
2026-05-26	3.0000	3.0000	3.0000	3.0000	0.000%	10	188	-91.667%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+13.208%	2	178	-91.667%
2026-05-21	2.4200	2.6500	2.4200	2.6500	-22.965%	31	178	-90.566%
2026-05-20	3.3000	3.4400	3.0000	3.4400	+40.984%	117	178	-92.733%
2026-05-19	2.2000	2.4400	2.1000	2.4400	+10.909%	94	0	-89.754%
2026-05-18	2.3100	2.3100	2.1500	2.2000	+6.280%	111	0	-88.636%
2026-05-15	2.0700	2.0700	2.0700	2.0700	0.000%	4	0	-87.923%

.dark-mode .RkT3S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkT3S4{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016C15SLS Oct 16 2026 15.00 Call (SLS261016C00015000)option OPRA

SLS20261016C15
SLS Oct 16 2026 15.00 Call (SLS261016C00015000)
option OPRA