Dark

SLS20261016C10
SLS Oct 16 2026 10.00 Call (SLS261016C00010000)
option OPRA

EOD

Oct 1, 2026

1.75-30.000%(-0.75)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3400	2.3400	1.7500	1.7500	-30.000%	27	12,046	0.000%
2026-09-30	2.2000	2.5000	2.2000	2.5000	+19.048%	29	12,046	-30.000%
2026-09-29	2.1000	2.1000	2.1000	2.1000	-3.670%	20	12,059	-16.667%
2026-09-28	2.3600	2.3600	2.1000	2.1800	-3.540%	5	12,039	-19.725%
2026-09-25	2.6000	2.7000	2.2600	2.2600	+7.619%	56	12,041	-22.566%
2026-09-24	2.2000	2.2000	2.0800	2.1000	-15.323%	111	12,046	-16.667%
2026-09-23	2.6500	2.6500	2.3300	2.4800	-8.148%	8	11,988	-29.435%
2026-09-22	2.7000	2.7000	2.6000	2.7000	+22.727%	493	11,988	-35.185%
2026-09-21	2.8000	2.8000	2.2000	2.2000	-21.429%	10	12,188	-20.455%
2026-09-18	2.5000	2.8000	2.5000	2.8000	0.000%	22	12,196	-37.500%
2026-09-17	3.0000	3.0000	2.7500	2.8000	0.000%	54	12,196	-37.500%
2026-09-16	2.9000	3.0000	2.7500	2.8000	-4.110%	40	12,184	-37.500%
2026-09-15	3.1200	3.1200	2.8100	2.9200	-11.515%	108	12,194	-40.068%
2026-09-14	4.0000	4.0000	3.2100	3.3000	-3.226%	362	12,171	-46.970%
2026-09-11	5.0000	5.0000	3.4100	3.4100	-31.250%	224	12,262	-48.680%
2026-09-10	5.2000	5.2000	4.9600	4.9600	-12.522%	16	12,237	-64.718%
2026-09-09	5.2000	5.7000	5.2000	5.6700	+3.091%	48	12,234	-69.136%
2026-09-08	5.3000	5.8000	5.2900	5.5000	-3.339%	782	12,214	-68.182%
2026-09-04	5.5000	5.8000	5.5000	5.6900	-3.559%	10	12,169	-69.244%
2026-09-03	5.9600	5.9600	5.9000	5.9000	+1.375%	7	12,169	-70.339%
2026-09-02	5.2700	5.8200	5.2700	5.8200	+11.923%	30	12,174	-69.931%
2026-09-01	5.1000	5.2000	5.0500	5.2000	-0.763%	239	12,179	-66.346%
2026-08-31	5.4000	5.4000	5.2400	5.2400	-4.727%	6	12,074	-66.603%
2026-08-28	6.0000	6.2800	5.5000	5.5000	-22.644%	8	12,071	-68.182%
2026-08-27	6.9000	7.1100	6.9000	7.1100	+24.737%	6	12,072	-75.387%
2026-08-26	6.0000	6.0500	5.7000	5.7000	-12.173%	24	12,072	-69.298%
2026-08-24	6.8000	6.8000	6.2100	6.4900	-11.580%	67	12,067	-73.035%
2026-08-21	6.2600	7.3400	6.2000	7.3400	+34.926%	208	12,067	-76.158%
2026-08-20	6.0000	6.3100	5.4400	5.4400	-7.797%	15	12,099	-67.831%
2026-08-19	5.3000	5.9000	5.3000	5.9000	+13.027%	81	12,099	-70.339%
2026-08-18	5.3000	5.3000	5.0100	5.2200	-1.323%	18	12,099	-66.475%
2026-08-17	5.1000	5.3000	4.9000	5.2900	+7.959%	221	12,099	-66.919%
2026-08-14	4.7100	4.9000	4.7100	4.9000	+5.832%	12	12,097	-64.286%
2026-08-13	4.5000	4.6300	4.3400	4.6300	+4.045%	12	12,097	-62.203%
2026-08-12	4.8000	4.8000	4.4500	4.4500	-9.184%	6	12,096	-60.674%
2026-08-10	5.0000	5.0000	4.9000	4.9000	-7.372%	14	12,096	-64.286%
2026-08-07	5.2900	5.2900	5.2900	5.2900	+3.929%	10	12,106	-66.919%
2026-08-06	4.6000	5.0900	4.6000	5.0900	-6.606%	5	12,106	-65.619%
2026-08-04	6.2000	6.2000	5.4000	5.4500	+4.808%	6	12,108	-67.890%
2026-08-03	4.8000	5.3600	4.8000	5.2000	+18.182%	4	12,108	-66.346%
2026-07-31	4.3000	4.5200	4.3000	4.4000	-12.000%	33	12,108	-60.227%
2026-07-30	4.4000	5.0000	4.4000	5.0000	+5.708%	52	12,108	-65.000%
2026-07-29	4.3000	4.7300	4.3000	4.7300	+12.085%	106	12,058	-63.002%
2026-07-28	5.6000	5.6000	4.2200	4.2200	-20.227%	119	11,957	-58.531%
2026-07-27	6.0000	6.0000	4.4600	5.2900	-6.039%	21	11,922	-66.919%
2026-07-24	6.5000	6.5000	5.5000	5.6300	-6.167%	23	11,926	-68.917%
2026-07-22	5.7000	6.5000	5.7000	6.0000	-15.493%	5	11,924	-70.833%
2026-07-21	6.6100	7.1000	6.6100	7.1000	+12.698%	107	11,924	-75.352%
2026-07-20	7.2000	7.2000	6.3000	6.3000	-19.231%	36	11,943	-72.222%
2026-07-17	7.5000	7.8000	7.5000	7.8000	+12.392%	2	11,928	-77.564%
2026-07-15	7.3800	7.3800	6.9400	6.9400	-16.386%	30	11,928	-74.784%
2026-07-10	8.3000	8.3000	8.3000	8.3000	+3.620%	2	11,958	-78.916%
2026-07-09	8.0000	8.0100	7.2000	8.0100	+17.794%	11	11,956	-78.152%
2026-07-08	9.0000	9.0000	6.8000	6.8000	-9.574%	33	11,956	-74.265%
2026-07-07	7.5200	7.5200	7.5200	7.5200	+5.915%	20	11,951	-76.729%
2026-07-06	8.6000	8.6000	7.1000	7.1000	-19.774%	23	11,951	-75.352%
2026-07-02	7.7000	8.8800	7.7000	8.8500	+18.000%	13	11,944	-80.226%
2026-07-01	7.1000	7.6500	7.0000	7.5000	-15.254%	18	11,944	-76.667%
2026-06-30	9.5000	9.5000	7.5000	8.8500	-6.842%	74	11,947	-80.226%
2026-06-29	7.3000	9.5000	7.2000	9.5000	+58.333%	821	11,948	-81.579%
2026-06-26	5.0000	6.2600	5.0000	6.0000	+33.333%	73	11,947	-70.833%
2026-06-25	4.0000	5.1000	4.0000	4.5000	+20.000%	152	11,946	-61.111%
2026-06-24	3.6000	3.7500	3.6000	3.7500	+7.143%	7	11,962	-53.333%
2026-06-23	3.5800	3.5800	3.5000	3.5000	-2.778%	3	11,962	-50.000%
2026-06-22	3.4000	3.6000	3.3500	3.6000	+20.000%	703	11,963	-51.389%
2026-06-18	2.9500	3.2000	2.9500	3.0000	+5.263%	131	11,948	-41.667%
2026-06-17	2.8500	2.9000	2.8500	2.8500	0.000%	325	11,948	-38.596%
2026-06-15	3.0000	3.1000	2.8300	2.8500	-8.065%	230	11,948	-38.596%
2026-06-12	3.0000	3.2000	3.0000	3.1000	0.000%	13	11,948	-43.548%
2026-06-11	2.9000	3.1000	2.8900	3.1000	+10.320%	5,418	11,948	-43.548%
2026-06-10	3.0000	3.0000	2.8100	2.8100	-12.188%	88	6,976	-37.722%
2026-06-09	3.5300	3.5300	3.0000	3.2000	-11.111%	5,008	6,961	-45.313%
2026-06-08	3.7000	3.7000	3.4000	3.6000	-2.174%	23	2,963	-51.389%
2026-06-05	4.1000	4.1100	3.6000	3.6800	-10.244%	230	2,969	-52.446%
2026-06-04	3.5000	4.1000	3.5000	4.1000	+12.329%	49	2,792	-57.317%
2026-06-03	3.4900	3.6500	3.4900	3.6500	-7.595%	66	2,783	-52.055%
2026-06-02	4.4000	4.4000	3.8000	3.9500	-5.952%	605	2,782	-55.696%
2026-06-01	4.2500	4.4000	4.2000	4.2000	-12.500%	438	2,517	-58.333%
2026-05-29	4.6000	4.8000	4.1300	4.8000	+6.667%	541	2,821	-63.542%
2026-05-28	4.4000	4.5000	4.2000	4.5000	+12.500%	363	2,526	-61.111%
2026-05-27	3.8000	4.0500	3.8000	4.0000	+8.108%	11	2,394	-56.250%
2026-05-26	3.4000	3.7000	3.4000	3.7000	+2.493%	3	2,393	-52.703%
2026-05-22	3.5000	3.8000	3.5000	3.6100	+4.638%	77	2,390	-51.524%
2026-05-21	4.4000	4.4000	3.0000	3.4500	-19.767%	117	2,362	-49.275%
2026-05-20	3.8000	4.4000	3.7500	4.3000	+30.303%	45	2,362	-59.302%
2026-05-19	2.9000	3.3000	2.7500	3.3000	+10.000%	667	2,405	-46.970%
2026-05-18	3.1000	3.1000	2.8200	3.0000	+14.504%	222	2,405	-41.667%
2026-05-15	2.8500	3.0300	2.6200	2.6200	-12.375%	714	2,405	-33.206%
2026-05-14	2.1500	3.1000	2.1500	2.9900	+34.685%	948	2,021	-41.472%
2026-05-13	1.6000	2.2400	1.4000	2.2200	+133.684%	979	1,193	-21.171%
2026-05-12	1.0000	1.0500	0.9500	0.9500	-6.863%	17	1,193	+84.211%
2026-05-11	1.3500	1.3500	0.9500	1.0200	+5.155%	42	1,193	+71.569%
2026-05-08	0.9000	0.9700	0.9000	0.9700	+2.105%	19	437	+80.412%
2026-05-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	432	+84.211%
2026-05-06	0.8900	0.9500	0.8500	0.9500	+5.556%	21	432	+84.211%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-5.263%	100	422	+94.444%
2026-05-04	0.9100	0.9800	0.9100	0.9500	+2.151%	88	334	+84.211%
2026-05-01	0.8000	0.9300	0.8000	0.9300	+9.412%	45	252	+88.172%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+13.333%	8	252	+105.882%
2026-04-29	0.7600	0.7600	0.7500	0.7500	-11.765%	10	252	+133.333%
2026-04-28	0.9000	0.9000	0.8500	0.8500	-8.602%	31	242	+105.882%
2026-04-27	1.0000	1.0000	0.8500	0.9300	+13.415%	47	239	+88.172%
2026-04-24	0.5500	0.8200	0.5500	0.8200	+20.588%	37	231	+113.415%
2026-04-23	0.7500	0.7500	0.6800	0.6800	-9.333%	12	207	+157.353%
2026-04-22	0.8500	0.8500	0.7500	0.7500	-25.000%	2	196	+133.333%
2026-04-21	0.8300	1.0000	0.8000	1.0000	+17.647%	40	170	+75.000%
2026-04-20	0.9500	1.1400	0.7500	0.8500	-10.526%	40	170	+105.882%
2026-04-17	1.0200	1.0200	0.8800	0.9500	-5.000%	61	132	+84.211%
2026-04-16	0.9500	1.0700	0.8500	1.0000	+28.205%	37	103	+75.000%
2026-04-15	1.0000	1.0300	0.7800	0.7800	-13.333%	8	114	+124.359%
2026-04-14	0.8500	1.0500	0.8000	0.9000	+4.651%	21	117	+94.444%
2026-04-13	0.9500	0.9500	0.7000	0.8600	-14.000%	17	112	+103.488%
2026-04-10	0.8700	1.0200	0.8700	1.0000	-6.542%	18	114	+75.000%
2026-04-09	1.0500	1.0700	1.0500	1.0700	+18.889%	6	125	+63.551%
2026-04-08	0.9000	1.0800	0.9000	0.9000	+38.462%	7	119	+94.444%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-31.579%	1	117	+169.231%
2026-04-06	0.9000	0.9500	0.8000	0.9500	+26.667%	17	118	+84.211%
2026-04-02	0.8000	0.8000	0.7500	0.7500	-6.250%	3	113	+133.333%
2026-04-01	0.7500	0.8000	0.7500	0.8000	-2.439%	3	113	+118.750%
2026-03-31	0.8500	0.8500	0.7400	0.8200	+10.811%	37	111	+113.415%
2026-03-30	0.9000	0.9000	0.7400	0.7400	-20.430%	37	75	+136.486%
2026-03-27	0.9300	0.9300	0.9300	0.9300	-33.571%	1	56	+88.172%
2026-03-25	1.1200	1.4000	1.1000	1.4000	+7.692%	18	56	+25.000%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+2.362%	7	39	+34.615%
2026-03-23	1.3000	1.3500	1.1000	1.2700	-9.286%	6	32	+37.795%
2026-03-20	1.2300	1.4000	1.2300	1.4000	+18.644%	3	30	+25.000%
2026-03-19	1.1800	1.1800	1.1800	1.1800	-1.667%	1	28	+48.305%
2026-03-18	1.1500	1.2000	1.1500	1.2000	-17.241%	2	27	+45.833%
2026-03-17	1.4900	1.6500	1.3500	1.4500	-3.333%	33	27	+20.690%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+20.000%	1	4	+16.667%
2026-03-12	1.5000	1.5500	1.2500	1.2500	0.000%	5	0	+40.000%

.dark-mode .l3zKgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3zKgM{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261016C10SLS Oct 16 2026 10.00 Call (SLS261016C00010000)option OPRA

SLS20261016C10
SLS Oct 16 2026 10.00 Call (SLS261016C00010000)
option OPRA