Dark

Check out our Level2View

SLS20261009P9
SLS Oct 9 2026 9.00 Put (SLS261009P00009000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0500	-50.000%	406	570	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-67.742%	22	165	-50.000%
2026-09-24	0.3500	0.3500	0.3100	0.3100	+24.000%	5	144	-83.871%
2026-09-23	0.4000	0.4000	0.2500	0.2500	-28.571%	4	146	-80.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-14.634%	20	145	-85.714%
2026-09-21	0.5500	0.5500	0.3800	0.4100	-31.667%	55	145	-87.805%
2026-09-17	0.6300	0.6600	0.6000	0.6000	-27.711%	31	175	-91.667%
2026-09-14	0.9700	0.9700	0.7800	0.8300	-15.306%	14	146	-93.976%
2026-09-11	0.9500	0.9800	0.9500	0.9800	+22.500%	22	149	-94.898%
2026-09-09	0.7500	0.8900	0.7500	0.8000	-11.111%	22	148	-93.750%
2026-09-04	0.9600	0.9600	0.9000	0.9000	-30.769%	21	126	-94.444%
2026-08-28	1.2800	1.3000	1.2800	1.3000	+13.043%	10	126	-96.154%
2026-08-27	1.1100	1.1500	1.1100	1.1500	0.000%	120	0	-95.652%

Share