Dark

Check out our Dark Pool Levels

SLS20261009P9.5
SLS Oct 9 2026 9.50 Put (SLS261009P00009500)
option OPRA

EOD

Sep 30, 2026

0.1000-28.571%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1000	0.1000	-28.571%	14	42	0.000%
2026-09-29	0.1900	0.1900	0.1400	0.1400	-60.000%	17	43	-28.571%
2026-09-25	0.3300	0.3500	0.3200	0.3500	-16.667%	37	27	-71.429%
2026-09-23	0.3300	0.4200	0.3300	0.4200	-23.636%	4	36	-76.190%
2026-09-21	0.5500	0.5500	0.5500	0.5500	-26.667%	1	36	-81.818%
2026-09-16	0.9500	0.9900	0.7400	0.7500	-22.680%	39	35	-86.667%
2026-09-15	1.3400	1.3400	0.9000	0.9700	-1.020%	88	33	-89.691%
2026-09-14	1.1300	1.2200	0.8500	0.9800	0.000%	58	10	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC