Dark

Check out our API

SLS20261009P8
SLS Oct 9 2026 8.00 Put (SLS261009P00008000)
option OPRA

EOD

Oct 1, 2026

0.0500-58.333%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-58.333%	20	184	0.000%
2026-09-25	0.3000	0.3000	0.1000	0.1200	+140.000%	10	184	-58.333%
2026-09-24	0.3000	0.3000	0.0500	0.0500	-85.714%	121	185	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-14.634%	1	101	-85.714%
2026-09-16	0.6200	0.6200	0.4000	0.4100	-32.787%	55	101	-87.805%
2026-09-15	0.6800	0.6800	0.5000	0.6100	+7.018%	86	91	-91.803%
2026-09-14	0.5800	0.6400	0.4500	0.5700	-1.724%	140	81	-91.228%
2026-09-11	0.3500	0.6500	0.3500	0.5800	+16.000%	15	46	-91.379%
2026-09-10	0.6200	0.6200	0.5000	0.5000	0.000%	10	33	-90.000%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-19.355%	20	25	-90.000%
2026-09-08	0.6400	0.7100	0.5500	0.6200	-17.333%	7	5	-91.935%
2026-09-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-93.333%

Share