Dark

Check out our Level2View

SLS20261009P7
SLS Oct 9 2026 7.00 Put (SLS261009P00007000)
option OPRA

EOD

Oct 1, 2026

0.0500-75.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-75.000%	1	97	0.000%
2026-09-28	0.0500	0.2000	0.0500	0.2000	+33.333%	30	97	-75.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-40.000%	23	110	-66.667%
2026-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	20	122	-80.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-19.355%	13	102	-80.000%
2026-09-14	0.3100	0.3100	0.3100	0.3100	-18.421%	10	102	-83.871%
2026-09-11	0.4100	0.4900	0.3400	0.3800	+22.581%	21	92	-86.842%
2026-09-10	0.3100	0.3100	0.3100	0.3100	-22.500%	10	80	-83.871%
2026-09-09	0.3000	0.4000	0.3000	0.4000	0.000%	11	80	-87.500%
2026-09-08	0.4500	0.4500	0.4000	0.4000	-20.000%	2	89	-87.500%
2026-09-03	0.4300	0.5000	0.4300	0.5000	0.000%	20	87	-90.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+21.951%	12	67	-90.000%
2026-09-01	0.5500	0.5500	0.4100	0.4100	-18.000%	24	55	-87.805%
2026-08-31	0.6000	0.6200	0.5000	0.5000	-15.254%	21	0	-90.000%
2026-08-28	0.5900	0.5900	0.5900	0.5900	0.000%	10	0	-91.525%

Share