Dark

Check out our Level2View

SLS20261009P6
SLS Oct 9 2026 6.00 Put (SLS261009P00006000)
option OPRA

EOD

Sep 23, 2026

0.0500-66.667%(-0.1000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-66.667%	25	40	0.000%
2026-09-17	0.2300	0.2300	0.1500	0.1500	-6.250%	2	40	-66.667%
2026-09-15	0.3700	0.3700	0.1600	0.1600	-15.789%	2	40	-68.750%
2026-09-14	0.2500	0.3000	0.1900	0.1900	+46.154%	11	39	-73.684%
2026-09-10	0.1500	0.2200	0.1300	0.1300	-40.909%	16	35	-61.538%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-29.032%	25	35	-77.273%
2026-09-01	0.3100	0.3100	0.3100	0.3100	0.000%	10	10	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC