Dark

Check out our API

SLS20261009P13
SLS Oct 9 2026 13.00 Put (SLS261009P00013000)
option OPRA

EOD

Oct 1, 2026

1.72+24.638%(+0.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4400	1.7200	1.4400	1.7200	+24.638%	8	30	0.000%
2026-09-30	2.5500	2.5500	1.3000	1.3800	-32.683%	8	22	+24.638%
2026-09-28	2.0500	2.0500	2.0500	2.0500	+12.637%	1	17	-16.098%
2026-09-25	1.8200	1.8200	1.8200	1.8200	-17.273%	1	17	-5.495%
2026-09-23	2.2000	2.2000	2.2000	2.2000	+3.286%	1	16	-21.818%
2026-09-22	2.2800	2.2800	2.1300	2.1300	-17.121%	3	16	-19.249%
2026-09-21	2.5700	2.5700	2.5700	2.5700	+10.300%	2	16	-33.074%
2026-09-11	2.3300	2.3300	2.3300	2.3300	-2.101%	10	14	-26.180%
2026-09-09	2.3800	2.3800	2.3800	2.3800	-6.667%	1	4	-27.731%
2026-09-08	2.5900	2.5900	2.5500	2.5500	-20.063%	4	5	-32.549%
2026-08-28	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-46.082%

Share