Dark

Check out our API

SLS20261009P13.5
SLS Oct 9 2026 13.50 Put (SLS261009P00013500)
option OPRA

EOD

Sep 30, 2026

1.79-18.636%(-0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7900	1.7900	1.7900	1.7900	-18.636%	1	9	0.000%
2026-09-29	2.3000	2.3000	2.2000	2.2000	-9.836%	3	8	-18.636%
2026-09-28	2.4400	2.4400	2.4400	2.4400	+6.087%	4	9	-26.639%
2026-09-25	2.3000	2.3000	2.3000	2.3000	-0.433%	1	7	-22.174%
2026-09-23	2.3200	2.3200	2.3100	2.3100	-34.000%	2	8	-22.511%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-10.256%	49	7	-48.857%
2026-09-15	3.9000	3.9000	3.9000	3.9000	+9.859%	4	55	-54.103%
2026-09-11	3.4500	3.5500	3.4500	3.5500	+39.216%	2	59	-49.577%
2026-09-10	2.6000	2.6000	2.5000	2.5500	-3.774%	9	57	-29.804%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-11.667%	49	50	-32.453%
2026-09-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-40.333%

Share