Dark

Check out our Level2View

SLS20261009P12
SLS Oct 9 2026 12.00 Put (SLS261009P00012000)
option OPRA

EOD

Oct 1, 2026

1.00+66.667%(+0.40)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.0000	0.7900	1.0000	+66.667%	72	167	0.000%
2026-09-30	1.1800	1.1800	0.6000	0.6000	-43.925%	64	105	+66.667%
2026-09-29	1.0700	1.0700	1.0700	1.0700	-13.008%	4	92	-6.542%
2026-09-28	1.3400	1.3400	1.2300	1.2300	-28.488%	11	88	-18.699%
2026-09-21	1.8000	1.8000	1.7200	1.7200	-9.474%	2	78	-41.860%
2026-09-18	1.9000	1.9000	1.9000	1.9000	-2.564%	2	78	-47.368%
2026-09-16	1.9500	1.9500	1.9500	1.9500	-22.000%	2	76	-48.718%
2026-09-15	2.3200	2.5000	2.3200	2.5000	+28.205%	3	76	-60.000%
2026-09-11	1.3500	2.0000	1.3500	1.9500	+8.333%	64	76	-48.718%
2026-09-10	1.9700	1.9700	1.8000	1.8000	+1.124%	11	12	-44.444%
2026-09-09	2.0000	2.0000	1.7800	1.7800	-12.315%	6	21	-43.820%
2026-09-08	2.0000	2.0300	1.9900	2.0300	-18.145%	15	17	-50.739%
2026-09-03	2.2400	2.4800	2.2400	2.4800	+7.826%	2	2	-59.677%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-11.538%	1	2	-56.522%
2026-08-31	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-61.538%

Share