Dark

Check out our API

SLS20261009P12.5
SLS Oct 9 2026 12.50 Put (SLS261009P00012500)
option OPRA

EOD

Oct 1, 2026

1.45+43.564%(+0.44)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.4900	1.0000	1.4500	+43.564%	49	51	0.000%
2026-09-30	1.1100	1.1100	1.0100	1.0100	-37.654%	3	8	+43.564%
2026-09-28	1.6200	1.6200	1.6200	1.6200	-20.976%	15	5	-10.494%
2026-09-22	1.8300	2.0500	1.8200	2.0500	-12.766%	4	20	-29.268%
2026-09-21	1.8500	2.3500	1.8500	2.3500	-2.083%	8	24	-38.298%
2026-09-18	2.4800	2.4800	2.4000	2.4000	+2.564%	2	22	-39.583%
2026-09-17	2.3400	2.3400	2.3300	2.3400	+11.429%	5	20	-38.034%
2026-09-09	2.1000	2.1000	2.1000	2.1000	0.000%	15	15	-30.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC