Dark

Check out our API

SLS20261009P11
SLS Oct 9 2026 11.00 Put (SLS261009P00011000)
option OPRA

EOD

Oct 1, 2026

0.5300+76.667%(+0.2300)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.5500	0.3000	0.5300	+76.667%	230	638	0.000%
2026-09-30	0.3800	0.3900	0.2700	0.3000	-46.429%	56	423	+76.667%
2026-09-29	0.6000	0.6200	0.5600	0.5600	-13.846%	28	411	-5.357%
2026-09-28	0.7000	0.7800	0.6000	0.6500	-18.750%	25	389	-18.462%
2026-09-25	0.8000	0.8500	0.7000	0.8000	0.000%	297	368	-33.750%
2026-09-24	0.8000	0.8000	0.8000	0.8000	-14.894%	1	92	-33.750%
2026-09-23	0.9000	1.0000	0.8000	0.9400	+4.444%	17	93	-43.617%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-18.182%	1	77	-41.111%
2026-09-21	1.1400	1.1400	1.1000	1.1000	-29.032%	2	78	-51.818%
2026-09-18	1.4600	1.5500	1.4500	1.5500	+19.231%	3	77	-65.806%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-16.129%	1	76	-59.231%
2026-09-16	1.6000	1.6000	1.5500	1.5500	-13.889%	7	75	-65.806%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-3.226%	10	81	-70.556%
2026-09-11	1.4500	1.8600	1.2500	1.8600	+45.313%	12	73	-71.505%
2026-09-10	1.3500	1.4700	1.2500	1.2800	-16.340%	36	61	-58.594%
2026-09-08	1.6000	1.6000	1.4000	1.5300	-10.000%	3	57	-65.359%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-12.821%	51	4	-68.824%
2026-09-02	1.8000	1.9500	1.8000	1.9500	+2.632%	3	4	-72.821%
2026-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-72.105%

Share