Dark

Check out our Dark Pool Levels

SLS20261009P11.5
SLS Oct 9 2026 11.50 Put (SLS261009P00011500)
option OPRA

EOD

Oct 1, 2026

0.8000+77.778%(+0.3500)429

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.8000	0.5000	0.8000	+77.778%	429	510	0.000%
2026-09-30	0.9000	0.9000	0.4500	0.4500	-38.356%	36	187	+77.778%
2026-09-29	0.8500	0.8500	0.7300	0.7300	-17.978%	15	181	+9.589%
2026-09-28	0.8000	0.8900	0.8000	0.8900	-6.316%	2	168	-10.112%
2026-09-25	0.9000	0.9500	0.9000	0.9500	-5.000%	40	168	-15.789%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-28.571%	101	129	-20.000%
2026-09-21	1.5500	1.5500	1.4000	1.4000	-22.222%	7	28	-42.857%
2026-09-18	1.7000	1.8500	1.7000	1.8000	-13.876%	9	26	-55.556%
2026-09-14	1.8000	2.1400	1.8000	2.0900	-9.130%	30	26	-61.722%
2026-09-11	1.6000	2.3000	1.6000	2.3000	+39.394%	32	34	-65.217%
2026-09-08	1.7500	1.8000	1.6500	1.6500	-17.500%	8	9	-51.515%
2026-09-04	1.9800	2.0000	1.9800	2.0000	0.000%	2	0	-60.000%

Share