Dark

Check out our API

SLS20261009P10
SLS Oct 9 2026 10.00 Put (SLS261009P00010000)
option OPRA

EOD

Oct 1, 2026

0.1900+46.154%(+0.0600)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2500	0.1000	0.1900	+46.154%	89	341	0.000%
2026-09-30	0.2500	0.3000	0.1300	0.1300	-48.000%	78	258	+46.154%
2026-09-29	0.2900	0.3200	0.2500	0.2500	-16.667%	109	190	-24.000%
2026-09-28	0.3600	0.3600	0.3000	0.3000	-25.000%	4	116	-36.667%
2026-09-25	0.5000	0.6000	0.4000	0.4000	-11.111%	45	112	-52.500%
2026-09-24	0.6300	0.6300	0.4500	0.4500	-18.182%	6	111	-57.778%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-15.385%	37	117	-65.455%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-7.143%	4	84	-70.769%
2026-09-21	0.9000	0.9000	0.7000	0.7000	-22.222%	33	81	-72.857%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	94	-78.889%
2026-09-17	0.9500	0.9500	0.9500	0.9500	+2.151%	4	93	-80.000%
2026-09-16	1.0500	1.0900	0.9000	0.9300	-23.770%	39	97	-79.570%
2026-09-15	1.2000	1.9500	1.2000	1.2200	+1.667%	28	100	-84.426%
2026-09-14	1.5000	1.5000	1.1800	1.2000	-17.808%	23	113	-84.167%
2026-09-11	1.0000	1.4600	0.9900	1.4600	+46.000%	10	90	-86.986%
2026-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	80	-81.000%
2026-09-09	1.2000	1.2000	1.0000	1.0000	-13.043%	14	80	-81.000%
2026-09-08	1.1500	1.1800	1.1000	1.1500	-8.000%	18	84	-83.478%
2026-09-04	1.3000	1.3000	1.2500	1.2500	-21.875%	14	54	-84.800%
2026-09-03	1.6200	1.6200	1.6000	1.6000	+14.286%	2	54	-88.125%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-22.222%	1	54	-86.429%
2026-08-31	1.7000	1.8000	1.6500	1.8000	+28.571%	30	53	-89.444%
2026-08-28	1.4500	1.8500	1.4000	1.4000	-10.256%	5	0	-86.429%
2026-08-27	1.5500	1.5600	1.3000	1.5600	0.000%	25	0	-87.821%

Share