Dark

Check out our API

SLS20261009P10.5
SLS Oct 9 2026 10.50 Put (SLS261009P00010500)
option OPRA

EOD

Oct 1, 2026

0.3500+29.630%(+0.0800)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3500	0.1900	0.3500	+29.630%	120	273	0.000%
2026-09-30	0.2700	0.2700	0.2700	0.2700	-22.857%	10	157	+29.630%
2026-09-29	0.4500	0.4500	0.3500	0.3500	-12.500%	18	151	0.000%
2026-09-28	0.5500	0.5500	0.4000	0.4000	-37.500%	54	134	-12.500%
2026-09-25	0.6000	0.6400	0.6000	0.6400	+4.918%	3	108	-45.313%
2026-09-24	0.9000	0.9000	0.6100	0.6100	-17.568%	26	106	-42.623%
2026-09-23	0.6800	0.7400	0.6800	0.7400	-15.909%	6	88	-52.703%
2026-09-21	0.9900	0.9900	0.8800	0.8800	-29.600%	2	82	-60.227%
2026-09-18	1.1000	1.2500	1.1000	1.2500	+13.636%	7	81	-72.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+5.769%	40	80	-68.182%
2026-09-16	1.2800	1.2800	1.0000	1.0400	-31.579%	141	40	-66.346%
2026-09-15	1.5200	1.5200	1.5200	1.5200	+8.571%	1	20	-76.974%
2026-09-11	1.4000	1.4000	1.4000	1.4000	+29.630%	1	20	-75.000%
2026-09-10	1.2800	1.3000	1.0000	1.0800	-20.000%	84	19	-67.593%
2026-09-04	1.4600	1.5100	1.3500	1.3500	-11.184%	3	4	-74.074%
2026-09-02	1.5900	1.5900	1.5200	1.5200	-20.000%	2	4	-76.974%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-2.564%	1	2	-81.579%
2026-08-28	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-82.051%

Share