Dark

Check out our API

SLS20261009C20
SLS Oct 9 2026 20.00 Call (SLS261009C00020000)
option OPRA

EOD

Sep 30, 2026

0.0700-30.000%(-0.0300)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0700	0.0700	-30.000%	140	1,924	0.000%
2026-09-29	0.0500	0.1000	0.0500	0.1000	-33.333%	243	1,907	-30.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-21.053%	19	1,666	-53.333%
2026-09-24	0.3600	0.3600	0.1900	0.1900	+90.000%	115	1,652	-63.158%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-75.000%	1	1,595	-30.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	+100.000%	5	1,594	-82.500%
2026-09-21	0.1700	0.2000	0.1700	0.2000	-13.043%	110	1,594	-65.000%
2026-09-18	0.1500	0.2300	0.1500	0.2300	-23.333%	4	1,484	-69.565%
2026-09-17	0.2500	0.3500	0.2400	0.3000	-14.286%	702	1,483	-76.667%
2026-09-16	0.4100	0.4500	0.3000	0.3500	-12.500%	1,754	1,182	-80.000%
2026-09-15	0.5000	0.5000	0.4000	0.4000	-42.857%	233	282	-82.500%
2026-09-14	0.7000	0.7000	0.7000	0.7000	+2.941%	21	65	-90.000%
2026-09-11	0.9000	0.9000	0.6800	0.6800	-45.600%	41	44	-89.706%
2026-09-10	1.0500	1.2500	1.0500	1.2500	-21.875%	23	42	-94.400%
2026-09-08	1.6000	1.6000	1.6000	1.6000	-17.949%	10	19	-95.625%
2026-08-28	1.9500	1.9500	1.9500	1.9500	0.000%	9	9	-96.410%

Share