Dark

Check out our API

SLS20261009C18
SLS Oct 9 2026 18.00 Call (SLS261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.1100+37.500%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	+37.500%	30	106	0.000%
2026-09-30	0.1000	0.1000	0.0800	0.0800	-73.333%	60	76	+37.500%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-26.829%	3	20	-63.333%
2026-09-16	0.4100	0.4100	0.4100	0.4100	-31.667%	10	17	-73.171%
2026-09-15	1.0000	1.0000	0.6000	0.6000	-65.714%	11	17	-81.667%
2026-09-09	1.6000	1.7500	1.6000	1.7500	-12.500%	80	7	-93.714%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-21.569%	3	4	-94.500%
2026-08-28	1.8500	2.5500	1.8500	2.5500	-19.811%	2	4	-95.686%
2026-08-27	3.1800	3.1800	3.1800	3.1800	0.000%	3	0	-96.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC