Dark

Check out our Dark Pool Levels

SLS20261009C17
SLS Oct 9 2026 17.00 Call (SLS261009C00017000)
option OPRA

EOD

Sep 30, 2026

0.1000-50.000%(-0.1000)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-50.000%	58	70	0.000%
2026-09-25	0.3200	0.3200	0.2000	0.2000	-48.718%	4	14	-50.000%
2026-09-24	0.3800	0.3900	0.3800	0.3900	+56.000%	3	18	-74.359%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-58.333%	1	19	-60.000%
2026-09-17	0.7000	0.7000	0.6000	0.6000	-40.000%	6	18	-83.333%
2026-09-14	1.0000	1.0500	1.0000	1.0000	-37.500%	6	15	-90.000%
2026-09-10	1.5000	1.6000	1.5000	1.6000	+1.911%	3	11	-93.750%
2026-09-09	1.8200	1.8200	1.5700	1.5700	-54.885%	2	8	-93.631%
2026-08-27	3.5800	3.5800	3.4800	3.4800	0.000%	6	6	-97.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC