Dark

Check out our Level2View

SLS20261009C15
SLS Oct 9 2026 15.00 Call (SLS261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.1300-48.000%(-0.1200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.1000	0.1300	-48.000%	29	683	0.000%
2026-09-30	0.1200	0.2500	0.1200	0.2500	+38.889%	142	658	-48.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	-35.714%	10	643	-27.778%
2026-09-28	0.3200	0.3200	0.2500	0.2800	-30.000%	581	638	-53.571%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-21.569%	2	108	-67.500%
2026-09-22	0.5000	0.5500	0.3500	0.5100	+27.500%	83	106	-74.510%
2026-09-21	0.6000	0.6000	0.4000	0.4000	-74.359%	24	34	-67.500%
2026-09-11	1.5600	1.5600	1.5600	1.5600	-37.600%	1	10	-91.667%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	10	-94.800%
2026-09-08	2.7500	2.9000	2.7000	2.9000	+0.694%	5	9	-95.517%
2026-09-04	3.0000	3.0000	2.8800	2.8800	-0.690%	2	3	-95.486%
2026-08-31	2.9000	2.9000	2.9000	2.9000	0.000%	3	3	-95.517%

Share