Dark

Check out our Dark Pool Levels

SLS20261009C14
SLS Oct 9 2026 14.00 Call (SLS261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.1600-63.636%(-0.2800)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3000	0.1600	0.1600	-63.636%	119	517	0.000%
2026-09-30	0.2000	0.4400	0.2000	0.4400	+76.000%	196	428	-63.636%
2026-09-29	0.3300	0.3300	0.2000	0.2500	-21.875%	89	262	-36.000%
2026-09-28	0.3500	0.3500	0.3200	0.3200	-20.000%	91	185	-50.000%
2026-09-25	0.5500	0.5600	0.4000	0.4000	-18.367%	63	94	-60.000%
2026-09-24	0.5000	0.5000	0.4000	0.4900	-20.968%	70	113	-67.347%
2026-09-23	0.6200	0.6200	0.6200	0.6200	-11.429%	24	72	-74.194%
2026-09-22	0.6200	0.7500	0.6200	0.7000	+40.000%	45	94	-77.143%
2026-09-21	0.4500	1.1200	0.4500	0.5000	-50.000%	23	59	-68.000%
2026-09-17	0.8500	1.0000	0.8500	1.0000	0.000%	3	41	-84.000%
2026-09-16	1.2000	1.2000	1.0000	1.0000	-2.913%	13	41	-84.000%
2026-09-15	1.1200	1.1200	1.0300	1.0300	-38.690%	13	32	-84.466%
2026-09-14	1.5300	1.6800	1.5300	1.6800	-41.667%	6	26	-90.476%
2026-09-09	2.9700	2.9800	2.8800	2.8800	-5.574%	41	22	-94.444%
2026-09-08	3.1100	3.1400	3.0400	3.0500	+5.172%	5	2	-94.754%
2026-08-31	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-94.483%

Share