Dark

Check out our Level2View

SLS20261009C14.5
SLS Oct 9 2026 14.50 Call (SLS261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.1500-46.429%(-0.1300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1000	0.1500	-46.429%	32	128	0.000%
2026-09-30	0.2500	0.2800	0.2500	0.2800	+40.000%	18	107	-46.429%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-37.500%	2	94	-25.000%
2026-09-28	0.3200	0.3200	0.3200	0.3200	-36.000%	5	94	-53.125%
2026-09-25	0.5000	0.5000	0.5000	0.5000	+11.111%	3	89	-70.000%
2026-09-24	0.5000	0.5000	0.3000	0.4500	-10.000%	40	89	-66.667%
2026-09-22	0.5200	0.6500	0.4500	0.5000	-9.091%	69	70	-70.000%
2026-09-21	0.6000	0.6000	0.5000	0.5500	-38.889%	8	12	-72.727%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-43.750%	6	7	-83.333%
2026-09-11	2.0000	2.0000	1.6000	1.6000	-46.667%	2	2	-90.625%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	0	-95.000%
2026-08-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-95.714%

Share