Dark

Check out our API

SLS20261009C13
SLS Oct 9 2026 13.00 Call (SLS261009C00013000)
option OPRA

EOD

Oct 1, 2026

0.2500-59.677%(-0.3700)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5700	0.2300	0.2500	-59.677%	241	1,690	0.000%
2026-09-30	0.3300	0.6200	0.3300	0.6200	+77.143%	455	1,588	-59.677%
2026-09-29	0.4000	0.4500	0.3000	0.3500	-30.000%	1,084	1,175	-28.571%
2026-09-28	0.5700	0.5700	0.4500	0.5000	-28.571%	70	203	-50.000%
2026-09-25	0.6500	0.7000	0.6500	0.7000	-7.895%	12	189	-64.286%
2026-09-24	0.7600	0.7600	0.7600	0.7600	-20.000%	2	178	-67.105%
2026-09-22	0.9500	0.9500	0.9500	0.9500	+28.378%	7	176	-73.684%
2026-09-21	1.0300	1.0300	0.7400	0.7400	-26.000%	36	169	-66.216%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-13.043%	3	138	-75.000%
2026-09-16	1.3000	1.3000	1.1500	1.1500	-17.857%	6	138	-78.261%
2026-09-15	1.5000	1.5000	1.4000	1.4000	-31.707%	30	137	-82.143%
2026-09-14	1.8800	2.0500	1.8700	2.0500	+13.889%	92	113	-87.805%
2026-09-11	2.3300	2.4500	1.8000	1.8000	-43.750%	49	71	-86.111%
2026-09-04	3.2000	3.2000	3.2000	3.2000	-21.951%	1	42	-92.188%
2026-09-02	4.1000	4.1000	4.1000	4.1000	+17.143%	1	42	-93.902%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+1.449%	1	42	-92.857%
2026-08-31	3.8000	3.8000	3.4500	3.4500	0.000%	41	0	-92.754%

Share