Dark

Check out our Dark Pool Levels

SLS20261009C13.5
SLS Oct 9 2026 13.50 Call (SLS261009C00013500)
option OPRA

EOD

Oct 1, 2026

0.2000-52.381%(-0.2200)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.4000	0.2000	0.2000	-52.381%	85	1,035	0.000%
2026-09-30	0.3000	0.4500	0.3000	0.4200	+40.000%	262	969	-52.381%
2026-09-29	0.3500	0.3500	0.2700	0.3000	-28.571%	64	724	-33.333%
2026-09-28	0.4500	0.5000	0.3800	0.4200	+16.667%	280	702	-52.381%
2026-09-25	0.3600	0.3600	0.3600	0.3600	-35.714%	51	435	-44.444%
2026-09-24	0.5000	0.5600	0.5000	0.5600	-13.846%	12	425	-64.286%
2026-09-23	0.7000	0.7000	0.6500	0.6500	-13.333%	5	414	-69.231%
2026-09-22	0.7700	0.7700	0.7500	0.7500	+1.351%	2	410	-73.333%
2026-09-21	0.6000	0.7400	0.6000	0.7400	-17.778%	413	410	-72.973%
2026-09-18	0.8500	0.9000	0.8000	0.9000	-21.739%	1,002	733	-77.778%
2026-09-16	1.1500	1.1500	1.0500	1.1500	0.000%	25	47	-82.609%
2026-09-15	1.2700	1.3500	1.1500	1.1500	-34.286%	19	28	-82.609%
2026-09-14	1.6500	1.7500	1.6500	1.7500	+16.667%	21	23	-88.571%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-56.012%	1	3	-86.667%
2026-09-08	3.2900	3.4100	3.2800	3.4100	-6.575%	4	2	-94.135%
2026-09-03	3.6500	3.6500	3.6500	3.6500	-8.750%	1	2	-94.521%
2026-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-95.000%

Share