Dark

Check out our API

SLS20261009C12
SLS Oct 9 2026 12.00 Call (SLS261009C00012000)
option OPRA

EOD

Oct 1, 2026

0.4000-61.905%(-0.6500)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8500	0.4000	0.4000	-61.905%	363	950	0.000%
2026-09-30	0.5800	1.0500	0.5800	1.0500	+40.000%	208	829	-61.905%
2026-09-28	0.9200	0.9200	0.7200	0.7500	-16.667%	21	772	-46.667%
2026-09-25	1.2000	1.2000	0.9000	0.9000	-25.000%	87	759	-55.556%
2026-09-24	1.0000	1.2000	0.7700	1.2000	+20.000%	208	684	-66.667%
2026-09-23	1.2000	1.2000	0.8500	1.0000	-23.077%	40	580	-60.000%
2026-09-22	1.2500	1.4000	1.0500	1.3000	+30.000%	22	548	-69.231%
2026-09-21	1.2500	1.3500	0.9300	1.0000	-24.812%	83	538	-60.000%
2026-09-18	1.2500	1.3400	1.2500	1.3300	-8.276%	14	534	-69.925%
2026-09-17	1.5000	1.5200	1.4500	1.4500	-6.452%	9	525	-72.414%
2026-09-16	1.6000	1.6500	1.5500	1.5500	+10.714%	153	521	-74.194%
2026-09-15	2.1900	2.1900	1.4000	1.4000	-31.707%	13	361	-71.429%
2026-09-14	2.0800	2.3800	2.0200	2.0500	-0.966%	22	350	-80.488%
2026-09-11	2.9500	3.0000	2.0700	2.0700	0.000%	332	332	-80.676%

Share