Dark

Check out our API

SLS20261009C12.5
SLS Oct 9 2026 12.50 Call (SLS261009C00012500)
option OPRA

EOD

Oct 1, 2026

0.3000-64.286%(-0.5400)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.3000	0.3000	-64.286%	182	331	0.000%
2026-09-30	0.4500	0.8400	0.4500	0.8400	+86.667%	72	257	-64.286%
2026-09-29	0.5000	0.5000	0.4500	0.4500	-25.000%	130	248	-33.333%
2026-09-28	0.6300	0.6300	0.6000	0.6000	-33.333%	18	179	-50.000%
2026-09-24	0.8000	0.9500	0.8000	0.9000	-18.182%	86	163	-66.667%
2026-09-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	117	-72.727%
2026-09-22	0.9700	1.0500	0.9700	1.0500	+5.000%	12	117	-71.429%
2026-09-21	1.3600	1.3600	1.0000	1.0000	-29.577%	11	112	-70.000%
2026-09-17	1.2000	1.4200	1.2000	1.4200	-2.069%	4	101	-78.873%
2026-09-16	1.3500	1.4500	1.3500	1.4500	+6.618%	92	100	-79.310%
2026-09-15	1.3600	1.3600	1.3600	1.3600	-36.744%	3	9	-77.941%
2026-09-14	2.2000	2.2000	2.1000	2.1500	+2.381%	6	6	-86.047%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-44.737%	1	2	-85.714%
2026-09-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-92.105%

Share