Dark

Check out our Dark Pool Levels

SLS20261009C11.5
SLS Oct 9 2026 11.50 Call (SLS261009C00011500)
option OPRA

EOD

Oct 1, 2026

0.6000-51.220%(-0.6300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.6000	0.6000	-51.220%	28	328	0.000%
2026-09-30	0.9200	1.2300	0.9200	1.2300	+17.143%	23	305	-51.220%
2026-09-28	1.1500	1.1500	0.9500	1.0500	-4.545%	111	302	-42.857%
2026-09-25	1.0500	1.1000	1.0500	1.1000	0.000%	12	214	-45.455%
2026-09-24	1.3500	1.3500	1.1000	1.1000	-26.667%	33	215	-45.455%
2026-09-22	1.2500	1.5000	1.2500	1.5000	+11.111%	23	183	-60.000%
2026-09-21	1.2500	1.3500	1.1800	1.3500	-11.184%	14	173	-55.556%
2026-09-18	1.6000	1.6000	1.4500	1.5200	-1.935%	8	161	-60.526%
2026-09-17	1.6500	1.6700	1.5300	1.5500	-11.429%	20	159	-61.290%
2026-09-16	1.7500	1.7500	1.7500	1.7500	-1.130%	46	155	-65.714%
2026-09-15	1.8000	1.8000	1.7400	1.7700	-29.200%	89	109	-66.102%
2026-09-14	2.3000	2.5000	2.3000	2.5000	0.000%	24	24	-76.000%

Share