Dark

Check out our Dark Pool Levels

SLS20261002P9
SLS Oct 2 2026 9.00 Put (SLS261002P00009000)
option OPRA

EOD

Sep 28, 2026

0.0500-37.500%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	6	190	0.000%
2026-09-25	0.0500	0.0800	0.0500	0.0800	-20.000%	179	188	-37.500%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-16.667%	4	71	-50.000%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+20.000%	4	67	-58.333%
2026-09-22	0.1500	0.1500	0.1000	0.1000	-41.176%	33	63	-50.000%
2026-09-21	0.3500	0.3500	0.1700	0.1700	-57.500%	2	65	-70.588%
2026-09-18	0.4000	0.4000	0.4000	0.4000	+17.647%	1	63	-87.500%
2026-09-16	0.2800	0.3400	0.2800	0.3400	-24.444%	11	63	-85.294%
2026-09-15	0.4200	0.4500	0.4000	0.4500	-10.000%	12	54	-88.889%
2026-09-14	0.6200	0.6200	0.5000	0.5000	0.000%	2	62	-90.000%
2026-09-11	0.5700	0.5700	0.5000	0.5000	+47.059%	4	62	-90.000%
2026-09-10	0.3700	0.4500	0.3400	0.3400	-15.000%	13	62	-85.294%
2026-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	73	-87.500%
2026-09-08	0.5100	0.5100	0.4000	0.4000	-20.000%	40	73	-87.500%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-35.897%	11	36	-90.000%
2026-08-31	0.9000	0.9500	0.7300	0.7800	+4.000%	92	36	-93.590%
2026-08-28	0.7500	0.7500	0.7500	0.7500	0.000%	5	31	-93.333%
2026-08-27	0.7000	0.8500	0.6500	0.7500	-25.000%	72	29	-93.333%
2026-08-26	0.9000	1.3500	0.8500	1.0000	+14.943%	15	15	-95.000%
2026-08-25	0.8600	0.9000	0.7000	0.8700	+24.286%	14	11	-94.253%
2026-08-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-92.857%

Share