Dark

Check out our Level2View

SLS20261002P9.5
SLS Oct 2 2026 9.50 Put (SLS261002P00009500)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1500	0.0500	0.0500	-50.000%	165	239	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-50.000%	60	82	-50.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	2	47	-75.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-33.333%	10	46	-75.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-26.829%	6	52	-83.333%
2026-09-18	0.4000	0.4100	0.4000	0.4100	-25.455%	7	46	-87.805%
2026-09-15	0.6000	0.6000	0.5500	0.5500	0.000%	6	44	-90.909%
2026-09-14	0.7100	0.7100	0.5500	0.5500	-24.658%	40	39	-90.909%
2026-09-11	0.5400	0.8500	0.4000	0.7300	+73.810%	37	9	-93.151%
2026-09-10	0.4700	0.4700	0.3500	0.4200	+5.000%	4	6	-88.095%
2026-09-09	0.5200	0.5200	0.4000	0.4000	-55.556%	3	4	-87.500%
2026-08-31	1.1000	1.1000	0.9000	0.9000	0.000%	16	2	-94.444%

Share