Dark

Check out our API

SLS20261002P8
SLS Oct 2 2026 8.00 Put (SLS261002P00008000)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0300	0.0400	-20.000%	224	406	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	45	217	-20.000%
2026-09-22	0.0500	0.1000	0.0500	0.0500	-61.538%	16	172	-20.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-35.000%	4	177	-69.231%
2026-09-18	0.2500	0.2500	0.2000	0.2000	+42.857%	2	177	-80.000%
2026-09-16	0.2700	0.2700	0.1400	0.1400	-44.000%	13	176	-71.429%
2026-09-15	0.3000	0.3000	0.2400	0.2500	-13.793%	12	187	-84.000%
2026-09-14	0.4200	0.4200	0.2900	0.2900	-23.684%	2	187	-86.207%
2026-09-11	0.4000	0.4500	0.2500	0.3800	+90.000%	87	187	-89.474%
2026-09-10	0.4000	0.4000	0.1500	0.2000	0.000%	9	187	-80.000%
2026-09-09	0.2500	0.2500	0.2000	0.2000	-50.000%	39	187	-80.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	+14.286%	1	169	-90.000%
2026-09-04	0.3700	0.4100	0.3500	0.3500	-22.222%	12	167	-88.571%
2026-09-03	0.3500	0.4500	0.2500	0.4500	-10.000%	41	167	-91.111%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-19.355%	1	167	-92.000%
2026-08-31	1.0500	1.0500	0.5000	0.6200	+3.333%	38	166	-93.548%
2026-08-26	0.7000	0.7700	0.6000	0.6000	+9.091%	7	170	-93.333%
2026-08-25	0.5500	0.6600	0.5500	0.5500	0.000%	32	170	-92.727%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-1.786%	2	145	-92.727%
2026-08-21	0.6000	0.6000	0.5600	0.5600	-6.667%	23	143	-92.857%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-10.448%	40	120	-93.333%
2026-08-19	0.6500	0.6700	0.5400	0.6700	-5.634%	93	80	-94.030%
2026-08-17	0.7200	0.7200	0.6700	0.7100	-5.333%	17	29	-94.366%
2026-08-14	0.7900	0.7900	0.7500	0.7500	-6.250%	11	0	-94.667%
2026-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-95.000%

Share