Dark

Check out our Level2View

SLS20261002P8.5
SLS Oct 2 2026 8.50 Put (SLS261002P00008500)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0300	0.0500	0.000%	580	703	0.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-64.286%	106	133	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-44.000%	8	29	-64.286%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+19.048%	3	21	-80.000%
2026-09-17	0.2700	0.2700	0.2000	0.2100	-19.231%	4	18	-76.190%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-23.529%	1	15	-80.769%
2026-09-15	0.4200	0.4200	0.3400	0.3400	+9.677%	2	15	-85.294%
2026-09-14	0.4200	0.4200	0.3000	0.3100	-22.500%	19	14	-83.871%
2026-09-11	0.3700	0.5500	0.3700	0.4000	+42.857%	33	2	-87.500%
2026-09-09	0.4000	0.4000	0.2800	0.2800	0.000%	2	1	-82.143%

Share