Dark

Check out our API

SLS20261002P7
SLS Oct 2 2026 7.00 Put (SLS261002P00007000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	400	658	0.000%
2026-09-18	0.1400	0.1400	0.0500	0.0500	-44.444%	14	274	0.000%
2026-09-17	0.0900	0.1200	0.0900	0.0900	-40.000%	69	272	-44.444%
2026-09-15	0.2400	0.2400	0.1500	0.1500	+36.364%	2	228	-66.667%
2026-09-14	0.3000	0.3000	0.1000	0.1100	-45.000%	12	227	-54.545%
2026-09-11	0.1900	0.2500	0.1900	0.2000	+33.333%	5	226	-75.000%
2026-09-08	0.2700	0.2700	0.1500	0.1500	-25.000%	8	224	-66.667%
2026-09-04	0.3800	0.3800	0.2000	0.2000	0.000%	10	219	-75.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-33.333%	201	219	-75.000%
2026-09-02	0.2900	0.3700	0.2900	0.3000	0.000%	3	18	-83.333%
2026-09-01	0.4600	0.4600	0.3000	0.3000	-9.091%	6	16	-83.333%
2026-08-31	0.3000	0.4500	0.3000	0.3300	+10.000%	12	17	-84.848%
2026-08-27	0.4000	0.4000	0.3000	0.3000	-14.286%	2	13	-83.333%
2026-08-26	0.5000	0.5000	0.3500	0.3500	-12.500%	12	13	-85.714%
2026-08-25	0.4700	0.4700	0.3500	0.4000	+14.286%	4	14	-87.500%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-30.000%	1	12	-85.714%
2026-08-14	0.5500	0.6700	0.4300	0.5000	0.000%	28	11	-90.000%

Share