Dark

Check out our Level2View

SLS20261002P7.5
SLS Oct 2 2026 7.50 Put (SLS261002P00007500)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	11	579	0.000%
2026-09-21	0.0500	0.0600	0.0500	0.0500	-50.000%	1,126	582	-60.000%
2026-09-18	0.1900	0.1900	0.1000	0.1000	-60.000%	2	14	-80.000%
2026-09-15	0.3000	0.3000	0.1700	0.2500	+66.667%	11	14	-92.000%
2026-09-14	0.3200	0.3200	0.1500	0.1500	-34.783%	6	13	-86.667%
2026-09-11	0.2900	0.2900	0.2300	0.2300	+15.000%	2	10	-91.304%
2026-09-08	0.3400	0.3400	0.2000	0.2000	-42.857%	2	11	-90.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-30.000%	10	10	-94.286%
2026-08-31	0.4500	0.5500	0.4000	0.5000	0.000%	8	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC