Dark

Check out our Level2View

SLS20261002P15
SLS Oct 2 2026 15.00 Put (SLS261002P00015000)
option OPRA

EOD

Sep 30, 2026

2.60-26.346%(-0.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7000	2.7000	2.6000	2.6000	-26.346%	6	6	0.000%
2026-09-29	3.5300	3.5300	3.5300	3.5300	-10.859%	1	9	-26.346%
2026-09-21	3.9600	3.9600	3.9600	3.9600	+2.326%	5	9	-34.343%
2026-09-17	3.8700	3.8700	3.8700	3.8700	+10.571%	5	12	-32.817%
2026-09-03	3.3000	3.5000	3.3000	3.5000	-11.392%	6	9	-25.714%
2026-09-01	4.0000	4.1000	3.9500	3.9500	+12.857%	14	4	-34.177%
2026-08-31	3.4000	3.5000	3.4000	3.5000	-13.580%	2	2	-25.714%
2026-08-28	4.0500	4.0500	4.0500	4.0500	+3.316%	1	3	-35.802%
2026-08-25	3.9200	3.9200	3.9200	3.9200	-2.000%	1	2	-33.673%
2026-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-35.000%

Share