Dark

Check out our API

SLS20261002P14
SLS Oct 2 2026 14.00 Put (SLS261002P00014000)
option OPRA

EOD

Sep 30, 2026

1.90-28.839%(-0.77)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.9000	1.9000	-28.839%	34	209	0.000%
2026-09-28	2.6700	2.6700	2.6700	2.6700	+5.952%	1	243	-28.839%
2026-09-25	2.5200	2.5200	2.5200	2.5200	-12.195%	4	244	-24.603%
2026-09-24	2.9200	2.9200	2.8700	2.8700	+5.904%	30	240	-33.798%
2026-09-23	2.8000	2.8000	2.7100	2.7100	+12.917%	12	213	-29.889%
2026-09-22	3.0800	3.0800	2.4000	2.4000	-27.052%	41	222	-20.833%
2026-09-15	3.2900	3.2900	3.2900	3.2900	+13.448%	40	221	-42.249%
2026-09-14	3.0100	3.0100	2.9000	2.9000	+28.889%	129	181	-34.483%
2026-09-10	2.2000	2.2500	2.2000	2.2500	-2.174%	11	52	-15.556%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-9.804%	6	42	-17.391%
2026-09-08	2.4500	2.5500	2.4500	2.5500	-5.556%	10	36	-25.490%
2026-09-03	2.7200	2.7200	2.7000	2.7000	-12.903%	25	29	-29.630%
2026-09-02	3.1000	3.1000	3.1000	3.1000	0.000%	4	4	-38.710%

Share