Dark

Check out our Dark Pool Levels

SLS20261002P13
SLS Oct 2 2026 13.00 Put (SLS261002P00013000)
option OPRA

EOD

Oct 1, 2026

1.65+70.103%(+0.68)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.6500	1.1400	1.6500	+70.103%	32	117	0.000%
2026-09-30	1.1000	1.1500	0.9500	0.9700	-39.375%	23	128	+70.103%
2026-09-29	1.7500	1.7500	1.4000	1.6000	-8.571%	111	146	+3.125%
2026-09-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	190	-5.714%
2026-09-25	1.4700	1.8000	1.4700	1.8000	-6.250%	2	191	-8.333%
2026-09-24	2.0000	2.0000	1.8500	1.9200	+1.053%	96	191	-14.063%
2026-09-23	1.9000	1.9000	1.9000	1.9000	+15.152%	1	99	-13.158%
2026-09-22	2.1300	2.1300	1.6300	1.6500	-19.903%	36	98	0.000%
2026-09-21	2.2700	2.2700	2.0600	2.0600	-12.712%	7	101	-19.903%
2026-09-18	2.3400	2.3600	2.3400	2.3600	+8.257%	15	99	-30.085%
2026-09-17	2.1800	2.1800	2.1800	2.1800	0.000%	1	92	-24.312%
2026-09-16	2.1700	2.1800	2.1700	2.1800	-16.154%	3	91	-24.312%
2026-09-15	2.5700	2.9000	2.5700	2.6000	+9.705%	27	88	-36.538%
2026-09-14	2.2000	2.3700	2.2000	2.3700	+18.500%	23	85	-30.380%
2026-09-11	1.7800	2.0000	1.6800	2.0000	+21.212%	29	75	-17.500%
2026-09-10	1.7200	1.7200	1.6000	1.6500	-8.333%	25	59	0.000%
2026-09-09	1.6500	1.8000	1.4500	1.8000	-3.743%	36	38	-8.333%
2026-09-08	1.8500	1.9200	1.8500	1.8700	-18.696%	8	12	-11.765%
2026-09-03	2.1500	2.3000	2.1500	2.3000	-16.364%	2	12	-28.261%
2026-08-31	2.7500	2.7500	2.7500	2.7500	+1.103%	5	12	-40.000%
2026-08-28	2.7200	2.7200	2.7200	2.7200	+7.937%	1	7	-39.338%
2026-08-25	2.5200	2.5200	2.5200	2.5200	-6.667%	1	8	-34.524%
2026-08-20	2.7000	2.7000	2.7000	2.7000	+17.391%	1	7	-38.889%
2026-08-19	2.3500	2.3500	2.3000	2.3000	0.000%	6	6	-28.261%

Share