Dark

Check out our Dark Pool Levels

SLS20261002P13.5
SLS Oct 2 2026 13.50 Put (SLS261002P00013500)
option OPRA

EOD

Sep 30, 2026

2.29+14.500%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2900	2.2900	2.2900	2.2900	+14.500%	1	62	0.000%
2026-09-29	2.0000	2.0000	2.0000	2.0000	0.000%	3	62	+14.500%
2026-09-28	2.1700	2.1700	2.0000	2.0000	-6.977%	5	65	+14.500%
2026-09-25	2.0500	2.1500	2.0500	2.1500	-15.020%	2	64	+6.512%
2026-09-24	2.5300	2.5300	2.5300	2.5300	+20.476%	1	65	-9.486%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+6.599%	1	64	+9.048%
2026-09-22	2.2100	2.2100	1.9700	1.9700	-21.200%	5	65	+16.244%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-5.303%	4	58	-8.400%
2026-09-16	2.4200	2.6400	2.4200	2.6400	-13.443%	2	58	-13.258%
2026-09-15	2.7000	3.0500	2.7000	3.0500	+19.608%	2	56	-24.918%
2026-09-14	2.5500	2.5500	2.5500	2.5500	-14.430%	37	54	-10.196%
2026-09-11	2.9800	2.9800	2.9800	2.9800	+56.021%	1	20	-23.154%
2026-09-10	1.9000	1.9100	1.8900	1.9100	-4.500%	5	19	+19.895%
2026-09-09	2.0000	2.0000	2.0000	2.0000	-6.977%	1	21	+14.500%
2026-09-08	2.1000	2.2000	2.0400	2.1500	-2.273%	31	22	+6.512%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-35.294%	1	4	+4.091%
2026-08-28	2.6000	3.4000	2.6000	3.4000	0.000%	5	3	-32.647%

Share