Dark

Check out our Level2View

SLS20261002P12
SLS Oct 2 2026 12.00 Put (SLS261002P00012000)
option OPRA

EOD

Oct 1, 2026

0.7800+160.000%(+0.4800)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.7800	0.3000	0.7800	+160.000%	37	707	0.000%
2026-09-30	0.7800	0.7800	0.2500	0.3000	-61.039%	600	696	+160.000%
2026-09-29	0.9500	0.9500	0.7700	0.7700	-1.282%	5	265	+1.299%
2026-09-28	0.8000	0.9700	0.7800	0.7800	-17.895%	108	265	0.000%
2026-09-25	0.7900	1.0700	0.7500	0.9500	+6.742%	83	189	-17.895%
2026-09-24	1.2900	1.4500	0.8900	0.8900	-23.932%	34	173	-12.360%
2026-09-23	1.0000	1.3000	1.0000	1.1700	+18.182%	4	160	-33.333%
2026-09-22	1.4000	1.4000	0.9900	0.9900	-32.653%	101	157	-21.212%
2026-09-21	1.5000	1.5000	1.4700	1.4700	-22.632%	2	92	-46.939%
2026-09-18	1.4800	1.9000	1.4800	1.9000	+23.377%	15	91	-58.947%
2026-09-17	1.4000	1.5400	1.4000	1.5400	-19.372%	2	84	-49.351%
2026-09-15	1.8500	1.9500	1.8300	1.9100	+23.226%	8	84	-59.162%
2026-09-14	2.2000	2.2000	1.5500	1.5500	-16.667%	15	83	-49.677%
2026-09-11	1.0600	2.0000	1.0500	1.8600	+52.459%	55	71	-58.065%
2026-09-10	1.1900	1.2200	1.0500	1.2200	-9.630%	18	43	-36.066%
2026-09-09	1.2100	1.4000	1.1500	1.3500	-12.903%	16	36	-42.222%
2026-09-08	1.6200	1.6200	1.3000	1.5500	-3.125%	22	37	-49.677%
2026-09-04	1.5000	1.6000	1.5000	1.6000	-8.571%	10	26	-51.250%
2026-09-03	1.6500	1.7500	1.6500	1.7500	0.000%	6	26	-55.429%
2026-09-02	1.8500	1.8500	1.7500	1.7500	-18.605%	2	25	-55.429%
2026-08-31	2.1500	2.1500	2.1500	2.1500	0.000%	1	23	-63.721%
2026-08-28	1.8000	2.1500	1.8000	2.1500	+14.973%	6	23	-63.721%
2026-08-27	1.8700	1.8700	1.8700	1.8700	-1.579%	1	17	-58.289%
2026-08-25	1.6700	1.9000	1.6700	1.9000	-14.027%	6	16	-58.947%
2026-08-17	2.0500	2.2100	2.0500	2.2100	0.000%	10	10	-64.706%

Share