Dark

Check out our Dark Pool Levels

SLS20261002P12.5
SLS Oct 2 2026 12.50 Put (SLS261002P00012500)
option OPRA

EOD

Oct 1, 2026

1.17+148.936%(+0.70)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.2500	0.6500	1.1700	+148.936%	35	147	0.000%
2026-09-30	0.8500	0.8500	0.4500	0.4700	-59.130%	138	171	+148.936%
2026-09-29	1.1500	1.1500	1.1500	1.1500	-12.879%	4	76	+1.739%
2026-09-28	1.3200	1.3200	1.3200	1.3200	-2.222%	10	79	-11.364%
2026-09-25	1.3500	1.3500	1.3500	1.3500	+8.000%	1	89	-13.333%
2026-09-24	1.6400	1.6700	1.2500	1.2500	-18.831%	56	88	-6.400%
2026-09-23	1.5400	1.5400	1.5400	1.5400	+6.207%	4	55	-24.026%
2026-09-22	1.4500	1.4500	1.4500	1.4500	-22.460%	22	55	-19.310%
2026-09-21	1.8700	1.8700	1.8700	1.8700	-5.556%	3	57	-37.433%
2026-09-18	1.7200	1.9800	1.7200	1.9800	+13.143%	18	60	-40.909%
2026-09-16	1.7500	1.7500	1.7500	1.7500	-18.605%	3	54	-33.143%
2026-09-15	2.1500	2.1500	2.1500	2.1500	0.000%	3	51	-45.581%
2026-09-14	2.2500	2.3400	2.1000	2.1500	-12.955%	35	53	-45.581%
2026-09-11	1.6000	2.4700	1.6000	2.4700	+68.027%	20	30	-52.632%
2026-09-09	1.4500	1.4700	1.4500	1.4700	-22.222%	2	22	-20.408%
2026-09-03	1.8000	2.0500	1.8000	1.8900	-5.025%	16	22	-38.095%
2026-09-02	2.2000	2.2000	1.9900	1.9900	-13.478%	8	15	-41.206%
2026-09-01	2.4000	2.4000	2.3000	2.3000	-4.167%	6	9	-49.130%
2026-08-28	2.2500	2.4000	2.2500	2.4000	0.000%	7	7	-51.250%

Share