Dark

Check out our Level2View

SLS20261002P11
SLS Oct 2 2026 11.00 Put (SLS261002P00011000)
option OPRA

EOD

Oct 1, 2026

0.1700+240.000%(+0.1200)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1700	0.0500	0.1700	+240.000%	107	1,176	0.000%
2026-09-30	0.2500	0.2500	0.0500	0.0500	-75.000%	96	1,110	+240.000%
2026-09-29	0.3000	0.3500	0.2000	0.2000	-33.333%	231	1,100	-15.000%
2026-09-28	0.4000	0.4000	0.2500	0.3000	-33.333%	517	901	-43.333%
2026-09-25	0.4000	0.4600	0.3500	0.4500	+7.143%	97	407	-62.222%
2026-09-24	0.5500	0.7100	0.4200	0.4200	-35.385%	36	329	-59.524%
2026-09-23	0.6000	0.7000	0.5500	0.6500	+14.035%	62	334	-73.846%
2026-09-22	0.7000	0.7000	0.5700	0.5700	-28.750%	32	299	-70.175%
2026-09-21	0.8500	0.9300	0.7500	0.8000	-22.330%	83	276	-78.750%
2026-09-18	0.9800	1.1000	0.9300	1.0300	+11.957%	21	236	-83.495%
2026-09-17	0.8200	0.9200	0.8200	0.9200	-3.158%	8	233	-81.522%
2026-09-16	1.1500	1.1500	0.8500	0.9500	-17.391%	6	228	-82.105%
2026-09-15	1.3500	1.3500	1.1500	1.1500	+4.545%	146	226	-85.217%
2026-09-14	1.6000	1.6000	1.0000	1.1000	-21.429%	44	139	-84.545%
2026-09-11	0.9000	1.4200	0.7800	1.4000	+100.000%	52	118	-87.857%
2026-09-10	0.7800	0.7800	0.7000	0.7000	-4.110%	4	93	-75.714%
2026-09-09	0.8200	0.8700	0.7300	0.7300	-27.000%	32	92	-76.712%
2026-09-08	1.0500	1.0500	1.0000	1.0000	-16.667%	19	92	-83.000%
2026-09-03	1.1000	1.2000	1.1000	1.2000	-7.692%	22	77	-85.833%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-28.571%	1	55	-86.923%
2026-08-31	1.6000	1.8400	1.6000	1.8200	+7.059%	58	54	-90.659%
2026-08-26	1.9000	1.9000	1.7000	1.7000	+6.250%	2	5	-90.000%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-3.030%	2	4	-89.375%
2026-08-19	1.5000	1.6500	1.5000	1.6500	0.000%	2	2	-89.697%

Share